≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6405 悅城 / K線比較(日)

6405 悅城

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.640.6+1+2.46%4.8%40.342.2540.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9253,845萬992933股/筆41.550.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8807,710萬1,4581.29張/筆41.01-0.75 (-1.81%)

連續漲跌: 首日上漲  ( +1元 / +2.46%)

財報評分: 最新36分 / 平均51分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 悅城2026年第二季財務報告業經提報董事會通過 (公告訊息 08/07 16:41)

• 悅城提報2026年第二季財務報告之董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:07)

• 台股史上最高收盤！漲587點至46465　台積電漲25元至2410 (ETtoday新聞雲 06/18 13:37)

• 【量大強漲股整理】端午變盤前最後逃命波？還是再噴3倍的起漲點？點進來看主力底牌！ (Anue鉅亨 06/17 18:20)

• 台股收漲1227點史上第8大　台積電漲65元至今日最高2375 (ETtoday新聞雲 06/15 13:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6405 悅城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2141.6+1+2.46%+2.46%47718.84+538.09+1.14%+1.14%+1.32%+1.32%
'26/09/1840.6-0.75-1.81%+0.6%47180.75+892.75+1.93%+3.09%-3.74%-2.49%
'26/09/1741.35+3.75+9.97%+10.6%46288+439.1+0.96%+4.08%+9.01%+6.56%
'26/09/1637.6+0.5+1.35%+12.1%45848.9+337.41+0.74%+4.85%+0.61%+7.28%
'26/09/1537.1-0.5-1.33%+10.6%45511.49-351.03-0.77%+4.05%-0.56%+6.59%
'26/09/1437.6-0.75-1.96%+8.47%45862.52-322.33-0.7%+3.32%-1.26%+5.15%
'26/09/1138.35-0.85-2.17%+6.12%46184.85-755.64-1.61%+1.66%-0.56%+4.46%
'26/09/1039.2+0.3+0.77%+6.94%46940.49-242.87-0.51%+1.13%+1.28%+5.81%
'26/09/0938.9+0.25+0.65%+7.63%47183.36+77.58+0.16%+1.3%+0.49%+6.33%
'26/09/0838.65-0.55-1.4%+6.12%47105.78-220.49-0.47%+0.83%-0.93%+5.29%
'26/09/0739.2-0.9-2.24%+3.74%47326.27+775.14+1.67%+2.51%-3.91%+1.23%
'26/09/0440.1+0.9+2.3%+6.12%46551.13+693.47+1.51%+4.06%+0.79%+2.06%
'26/09/0339.2-3.05-7.22%-1.54%45857.66-307.06-0.67%+3.37%-6.55%-4.9%
'26/09/0242.25+1.6+3.94%+2.34%46164.72-784-1.67%+1.64%+5.61%+0.7%
'26/09/0140.65+1.65+4.23%+6.67%46948.72+820.25+1.78%+3.45%+2.45%+3.22%
'26/08/3139-1.25-3.11%+3.35%46128.47-202.98-0.44%+2.99%-2.67%+0.36%
'26/08/2840.25-0.05-0.12%+3.23%46331.45+356.23+0.77%+3.79%-0.89%-0.57%
'26/08/2740.3-1.35-3.24%-0.12%45975.22+142.6+0.31%+4.12%-3.55%-4.24%
交易
日期		6405 悅城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2641.65+3.75+9.89%+9.76%45832.62+663.16+1.47%+5.64%+8.42%+4.12%
'26/08/2537.9-0.25-0.66%+9.04%45169.46+407.14+0.91%+6.6%-1.57%+2.44%
'26/08/2438.15-0.85-2.18%+6.67%44762.32-461.97-1.02%+5.52%-1.16%+1.15%
'26/08/2139+0.2+0.52%+7.22%45224.29+290.55+0.65%+6.2%-0.13%+1.02%
'26/08/2038.8+0.55+1.44%+8.76%44933.74+214.39+0.48%+6.71%+0.96%+2.05%
'26/08/1938.25-0.25-0.65%+8.05%44719.35-589.33-1.3%+5.32%+0.65%+2.73%
'26/08/1838.5-1.15-2.9%+4.92%45308.68-548.59-1.2%+4.06%-1.7%+0.86%
'26/08/1739.65-0.25-0.63%+4.26%45857.27+46.26+0.1%+4.16%-0.73%+0.1%
'26/08/1439.9-0.75-1.85%+2.34%45811.01-210.47-0.46%+3.69%-1.39%-1.35%
'26/08/1340.65-0.35-0.85%+1.46%46021.48+503.41+1.11%+4.83%-1.96%-3.37%
'26/08/1241+0.6+1.49%+2.97%45518.07+397.35+0.88%+5.76%+0.61%-2.79%
'26/08/1140.4+0.45+1.13%+4.13%45120.72+191.96+0.43%+6.21%+0.7%-2.08%
'26/08/1039.95+1.6+4.17%+8.47%44928.76+702.85+1.59%+7.9%+2.58%+0.58%
'26/08/0738.35-0.65-1.67%+6.67%44225.91-170.79-0.38%+7.48%-1.29%-0.82%
'26/08/0639+0.05+0.13%+6.8%44396.7-214.9-0.48%+6.97%+0.61%-0.16%
'26/08/0538.95+0.3+0.78%+7.63%44611.6+1250.94+2.88%+10.1%-2.1%-2.42%
'26/08/0438.65+2.55+7.06%+15.2%43360.66-25.75-0.06%+9.99%+7.12%+5.25%
'26/08/0336.1+0.8+2.27%+17.8%43386.41+266.66+0.62%+10.7%+1.65%+7.18%
交易
日期		6405 悅城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3135.3+3.2+9.97%+29.6%43119.75+3186.45+7.98%+19.5%+1.99%+10.1%
'26/07/3032.1-1.75-5.17%+22.9%39933.3-105.88-0.26%+19.2%-4.91%+3.71%
'26/07/2933.85-2.1-5.84%+15.7%40039.18-1564.18-3.76%+14.7%-2.08%+1.02%
'26/07/2835.95-2.3-6.01%+8.76%41603.36-2030.83-4.65%+9.36%-1.36%-0.6%
'26/07/2738.25-0.6-1.54%+7.08%43634.19-20.65-0.05%+9.31%-1.49%-2.23%
'26/07/2438.85-2-4.9%+1.84%43654.84-1195.97-2.67%+6.39%-2.23%-4.56%
'26/07/2340.85-1.1-2.62%-0.83%44850.81+25.03+0.06%+6.45%-2.68%-7.29%
'26/07/2241.95+0.05+0.12%-0.72%44825.78+592.91+1.34%+7.88%-1.22%-8.6%
'26/07/2141.9+0.15+0.36%-0.36%44232.87+1783.17+4.2%+12.4%-3.84%-12.8%
'26/07/2041.75-2.25-5.11%-5.45%42449.7-221.57-0.52%+11.8%-4.59%-17.3%
'26/07/1744-4.4-9.09%-14%42671.27-2953.71-6.47%+4.59%-2.62%-18.6%
'26/07/1648.4-1.6-3.2%-16.8%45624.98-6.61-0.01%+4.57%-3.19%-21.4%
'26/07/1550-0.7-1.38%-17.9%45631.59+893.64+2%+6.66%-3.38%-24.6%
'26/07/1450.7-3.9-7.14%-23.8%44737.95-642.57-1.42%+5.15%-5.72%-29%
'26/07/1354.6-1.1-1.97%-25.3%45380.52+25.91+0.06%+5.21%-2.03%-30.5%
'26/07/0955.7+1.7+3.15%-23%45354.61-379.8-0.83%+4.34%+3.98%-27.3%
'26/07/0854-2-3.57%-25.7%45734.41+255.3+0.56%+4.92%-4.13%-30.6%
'26/07/0756-5.4-8.79%-32.2%45479.11-1077.28-2.31%+2.5%-6.48%-34.7%
交易
日期		6405 悅城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0661.4-0.6-0.97%-32.9%46556.39-224.23-0.48%+2.01%-0.49%-34.9%
'26/07/0362+1.3+2.14%-31.5%46780.62+36.46+0.08%+2.09%+2.06%-33.6%
'26/07/0260.7+1.5+2.53%-29.7%46744.16-274.83-0.58%+1.49%+3.11%-31.2%
'26/07/0159.2-2.1-3.43%-32.1%47018.99+893.08+1.94%+3.45%-5.37%-35.6%
'26/06/3061.3+0.5+0.82%-31.6%46125.91+1126.01+2.5%+6.04%-1.68%-37.6%
'26/06/2960.8+0.3+0.5%-31.2%44999.9+428.14+0.96%+7.06%-0.46%-38.3%
'26/06/2660.5-4.8-7.35%-36.3%44571.76-1683.5-3.64%+3.16%-3.71%-39.5%
'26/06/2565.3-3.6-5.22%-39.6%46255.26+211.66+0.46%+3.64%-5.68%-43.3%
'26/06/2468.9+1.1+1.62%-38.6%46043.6-1057.05-2.24%+1.31%+3.86%-40%
'26/06/2367.8-0.7-1.02%-39.3%47100.65-640.86-1.34%-0.05%+0.32%-39.2%
'26/06/2268.5-3-4.2%-41.8%47741.51+1276.31+2.75%+2.7%-6.95%-44.5%
'26/06/1871.5+6.5+10%-36%46465.2+587.81+1.28%+4.01%+8.72%-40%
'26/06/1765+5.9+9.98%-29.6%45877.39+68.2+0.15%+4.17%+9.83%-33.8%
'26/06/1659.1-3.4-5.44%-33.4%45809.19+412.2+0.91%+5.11%-6.35%-38.6%
'26/06/1562.5-6.8-9.81%-40%45396.99+1227.95+2.78%+8.04%-12.6%-48%
'26/06/1269.3-3.7-5.07%-43%44169.04+1019.58+2.36%+10.6%-7.43%-53.6%
'26/06/1173+3.4+4.89%-40.2%43149.46-76.08-0.18%+10.4%+5.07%-50.6%
'26/06/1069.6-2.5-3.47%-42.3%43225.54-1478.9-3.31%+6.74%-0.16%-49%
交易
日期		6405 悅城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0972.1+0.1+0.14%-42.2%44704.44+1201.66+2.76%+9.69%-2.62%-51.9%
'26/06/0872-4-5.26%-45.3%43502.78-1568.16-3.48%+5.87%-1.78%-51.1%
'26/06/0576-3-3.8%-47.3%45070.94-606.52-1.33%+4.47%-2.47%-51.8%
'26/06/0479+2.5+3.27%-45.6%45677.46-781.7-1.68%+2.71%+4.95%-48.3%
'26/06/0376.5+0.7+0.92%-45.1%46459.16+901.85+1.98%+4.74%-1.06%-49.9%
'26/06/0275.8-3.9-4.89%-47.8%45557.31+219.4+0.48%+5.25%-5.37%-53.1%
'26/06/0179.7-0.1-0.13%-47.9%45337.91+604.97+1.35%+6.67%-1.48%-54.5%
'26/05/2979.8+2.9+3.77%-45.9%44732.94+1096.5+2.51%+9.36%+1.26%-55.3%
'26/05/2876.9-4.1-5.06%-48.6%43636.44-620.36-1.4%+7.82%-3.66%-56.5%
'26/05/2781+5.1+6.72%-45.2%44256.8+731.43+1.68%+9.63%+5.04%-54.8%
'26/05/2675.9+6.9+10%-39.7%43525.37-119.03-0.27%+9.34%+10.3%-49%
'26/05/2569+6.2+9.87%-33.8%43644.4+1376.43+3.26%+12.9%+6.61%-46.7%
'26/05/2262.8+5.7+9.98%-27.1%42267.97+899.76+2.18%+15.4%+7.8%-42.5%
'26/05/2157.1+3.6+6.73%-22.2%41368.21+1347.39+3.37%+19.2%+3.36%-41.5%
'26/05/2053.5-0.4-0.74%-22.8%40020.82-154.74-0.39%+18.8%-0.35%-41.6%
'26/05/1953.9-0.1-0.19%-23%40175.56-716.26-1.75%+16.7%+1.56%-39.7%
'26/05/1854-4.5-7.69%-28.9%40891.82-280.54-0.68%+15.9%-7.01%-44.8%
'26/05/1558.5+0.5+0.86%-28.3%41172.36-579.39-1.39%+14.3%+2.25%-42.6%
交易
日期		6405 悅城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1458-2.1-3.49%-30.8%41751.75+377.25+0.91%+15.3%-4.4%-46.1%
'26/05/1360.1+1.9+3.26%-28.5%41374.5-523.82-1.25%+13.9%+4.51%-42.4%
'26/05/1258.2+0.2+0.34%-28.3%41898.32+108.26+0.26%+14.2%+0.08%-42.5%
'26/05/1158-6.4-9.94%-35.4%41790.06+186.12+0.45%+14.7%-10.4%-50.1%
'26/05/0864.4+3.3+5.4%-31.9%41603.94-329.84-0.79%+13.8%+6.19%-45.7%
'26/05/0761.1+5.5+9.89%-25.2%41933.78+794.93+1.93%+16%+7.96%-41.2%
'26/05/0655.6-5.8-9.45%-32.2%41138.85+369.56+0.91%+17%-10.4%-49.3%
'26/05/0561.4+5.5+9.84%-25.6%40769.29+64.15+0.16%+17.2%+9.68%-42.8%
'26/05/0455.9+5+9.82%-18.3%40705.14+1778.51+4.57%+22.6%+5.25%-40.9%
'26/04/3050.9+4.6+9.94%-10.2%38926.63-376.87-0.96%+21.4%+10.9%-31.6%
'26/04/2946.3+4.2+9.98%-1.19%39303.5-218.23-0.55%+20.7%+10.5%-21.9%
'26/04/2842.1+3.8+9.92%+8.62%39521.73-94.9-0.24%+20.5%+10.2%-11.8%
'26/04/2738.3+2.15+5.95%+15.1%39616.63+684.23+1.76%+22.6%+4.19%-7.49%
'26/04/2436.15+0.25+0.7%+15.9%38932.4+1218.25+3.23%+26.5%-2.53%-10.7%
'26/04/2335.9-1.6-4.27%+10.9%37714.15-164.32-0.43%+26%-3.84%-15%
'26/04/2237.5+1.6+4.46%+15.9%37878.47+273.36+0.73%+26.9%+3.73%-11%
'26/04/2135.9-0.85-2.31%+13.2%37605.11+646.31+1.75%+29.1%-4.06%-15.9%
'26/04/2036.75+0.2+0.55%+13.8%36958.8+154.46+0.42%+29.7%+0.13%-15.8%
交易
日期		6405 悅城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1736.55+0.6+1.67%+15.7%36804.34-327.68-0.88%+28.5%+2.55%-12.8%
'26/04/1635.95-0.3-0.83%+14.8%37132.02+409.88+1.12%+29.9%-1.95%-15.2%
'26/04/1536.25+0.85+2.4%+17.5%36722.14+426.02+1.17%+31.5%+1.23%-14%
'26/04/1435.4+0.8+2.31%+20.2%36296.12+838.83+2.37%+34.6%-0.06%-14.3%
'26/04/1334.6-2.1-5.72%+13.4%35457.29+39.46+0.11%+34.7%-5.83%-21.4%
'26/04/1036.7+0.2+0.55%+14%35417.83+556.67+1.6%+36.9%-1.05%-22.9%
'26/04/0936.5-0.5-1.35%+12.4%34861.16+99.78+0.29%+37.3%-1.64%-24.8%
'26/04/0837-1.2-3.14%+8.9%34761.38+1531.56+4.61%+43.6%-7.75%-34.7%
'26/04/0738.2+1.05+2.83%+12%33229.82+657.39+2.02%+46.5%+0.81%-34.5%
'26/04/0237.15+3.35+9.91%+23.1%32572.43-602.39-1.82%+43.8%+11.7%-20.8%
'26/04/0133.8+3.05+9.92%+35.3%33174.82+1451.83+4.58%+50.4%+5.34%-15.1%
'26/03/3130.75-0.8-2.54%+31.9%31722.99-795.17-2.45%+46.7%-0.09%-14.9%
'26/03/3031.55+0.9+2.94%+35.7%32518.16-594.43-1.8%+44.1%+4.74%-8.38%
'26/03/2730.65-0.95-3.01%+31.6%33112.59-225.03-0.68%+43.1%-2.33%-11.5%
'26/03/2631.6+1.25+4.12%+37.1%33337.62-101.49-0.3%+42.7%+4.42%-5.64%
'26/03/2530.35+0.8+2.71%+40.8%33439.11+826.87+2.54%+46.3%+0.17%-5.54%
'26/03/2429.55+0.05+0.17%+41%32612.24-110.26-0.34%+45.8%+0.51%-4.81%
'26/03/2329.5-0.75-2.48%+37.5%32722.5-821.38-2.45%+42.3%-0.03%-4.74%
交易
日期		6405 悅城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2030.25-0.25-0.82%+36.4%33543.88-145.8-0.43%+41.6%-0.39%-5.25%
'26/03/1930.5-0.85-2.71%+32.7%33689.68-658.9-1.92%+38.9%-0.79%-6.23%
'26/03/1831.35+0.35+1.13%+34.2%34348.58+512.01+1.51%+41%-0.38%-6.83%
'26/03/1731+0.45+1.47%+36.2%33836.57+494.06+1.48%+43.1%-0.01%-6.95%
'26/03/1630.55-0.3-0.97%+34.8%33342.51-57.81-0.17%+42.9%-0.8%-8.02%
'26/03/1330.85-0.6-1.91%+32.3%33400.32-181.54-0.54%+42.1%-1.37%-9.82%
'26/03/1231.45+1+3.28%+36.6%33581.86-532.33-1.56%+39.9%+4.84%-3.26%
'26/03/1130.45+0.5+1.67%+38.9%34114.19+1342.32+4.1%+45.6%-2.43%-6.71%
'26/03/1029.95+0.6+2.04%+41.7%32771.87+661.45+2.06%+48.6%-0.02%-6.87%
'26/03/0929.35-2.85-8.85%+29.2%32110.42-1489.12-4.43%+42%-4.42%-12.8%
'26/03/0632.2-0.65-1.98%+26.6%33599.54-73.4-0.22%+41.7%-1.76%-15.1%
'26/03/0532.85+1.4+4.45%+32.3%33672.94+844.06+2.57%+45.4%+1.88%-13.1%
'26/03/0431.45-2-5.98%+24.4%32828.88-1494.77-4.35%+39%-1.63%-14.7%
'26/03/0333.45-0.35-1.04%+23.1%34323.65-771.44-2.2%+36%+1.16%-12.9%
'26/03/0233.8-1.65-4.65%+17.3%35095.09-319.4-0.9%+34.7%-3.75%-17.4%
'26/02/2635.45+0.55+1.58%+19.2%35414.49+1.420%+34.7%+1.58%-15.6%
'26/02/2534.9+2.55+7.88%+28.6%35413.07+712.25+2.05%+37.5%+5.83%-8.92%
'26/02/2432.35+1.45+4.69%+34.6%34700.82+927.56+2.75%+41.3%+1.94%-6.66%
交易
日期		6405 悅城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2330.9-0.05-0.16%+34.4%33773.26+167.55+0.5%+42%-0.66%-7.59%
'26/02/1130.95+0.5+1.64%+36.6%33605.71+532.74+1.61%+44.3%+0.03%-7.67%
'26/02/1030.45+1.1+3.75%+41.7%33072.97+668.35+2.06%+47.3%+1.69%-5.52%
'26/02/0929.35+0.05+0.17%+42%32404.62+621.7+1.96%+50.1%-1.79%-8.16%
'26/02/0629.3-0.85-2.82%+38%31782.92-18.35-0.06%+50.1%-2.76%-12.1%
'26/02/0530.15+0.25+0.84%+39.1%31801.27-488.54-1.51%+47.8%+2.35%-8.65%
'26/02/0429.9+0.45+1.53%+41.3%32289.81+94.45+0.29%+48.2%+1.24%-6.96%
'26/02/0329.45-0.05-0.17%+41%32195.36+571.33+1.81%+50.9%-1.98%-9.88%
'26/02/0229.5-0.4-1.34%+39.1%31624.03-439.72-1.37%+48.8%+0.03%-9.69%
'26/01/3029.9-0.55-1.81%+36.6%32063.75-472.52-1.45%+46.7%-0.36%-10%
'26/01/2930.45-1.8-5.58%+29%32536.27-267.55-0.82%+45.5%-4.76%-16.5%
'26/01/2832.25+1.4+4.54%+34.8%32803.82+485.9+1.5%+47.7%+3.04%-12.8%
'26/01/2730.85-0.1-0.32%+34.4%32317.92+253.4+0.79%+48.8%-1.11%-14.4%
'26/01/2630.95-0.1-0.32%+34%32064.52+103.01+0.32%+49.3%-0.64%-15.3%
'26/01/2331.05-0.2-0.64%+33.1%31961.51+215.43+0.68%+50.3%-1.32%-17.2%
'26/01/2231.25-0.05-0.16%+32.9%31746.08+499.71+1.6%+52.7%-1.76%-19.8%
'26/01/2131.3-0.75-2.34%+29.8%31246.37-513.62-1.62%+50.2%-0.72%-20.5%
'26/01/2032.05-0.4-1.23%+28.2%31759.99+120.7+0.38%+50.8%-1.61%-22.6%
交易
日期		6405 悅城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1932.45+1.05+3.34%+32.5%31639.29+230.59+0.73%+51.9%+2.61%-19.4%
'26/01/1631.4+0.9+2.95%+36.4%31408.7+598.12+1.94%+54.9%+1.01%-18.5%
'26/01/1530.5+0.05+0.16%+36.6%30810.58-131.2-0.42%+54.2%+0.58%-17.6%
'26/01/1430.45-0.8-2.56%+33.1%30941.78+234.56+0.76%+55.4%-3.32%-22.3%
'26/01/1331.25-0.45-1.42%+31.2%30707.22+139.93+0.46%+56.1%-1.88%-24.9%
'26/01/1231.7+1.85+6.2%+39.4%30567.29+278.33+0.92%+57.5%+5.28%-18.2%
'26/01/0929.85+0.25+0.84%+40.5%30288.96-71.59-0.24%+57.2%+1.08%-16.6%
'26/01/0829.6-1.25-4.05%+34.8%30360.55-74.92-0.25%+56.8%-3.8%-21.9%
'26/01/0730.85+0.35+1.15%+36.4%30435.47-140.83-0.46%+56.1%+1.61%-19.7%
'26/01/0630.5-0.5-1.61%+34.2%30576.3+471.26+1.57%+58.5%-3.18%-24.3%
'26/01/0531+2.15+7.45%+44.2%30105.04+755.23+2.57%+62.6%+4.88%-18.4%
'26/01/0228.85+1.25+4.53%+50.7%29349.81+386.21+1.33%+64.8%+3.2%-14%
'25/12/3127.6-0.15-0.54%+49.9%28963.6+256.47+0.89%+66.2%-1.43%-16.3%
'25/12/3027.75-0.45-1.6%+47.5%28707.13-103.76-0.36%+65.6%-1.24%-18.1%
'25/12/2928.2-0.2-0.7%+46.5%28810.89+254.87+0.89%+67.1%-1.59%-20.6%
'25/12/2628.4-0.45-1.56%+44.2%28556.02+184.04+0.65%+68.2%-2.21%-24%
'25/12/2428.85+2.6+9.9%+58.5%28371.98+61.51+0.22%+68.6%+9.68%-10.1%
'25/12/2326.25+0.9+3.55%+64.1%28310.47+160.83+0.57%+69.5%+2.98%-5.42%
交易
日期		6405 悅城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2225.35+0.05+0.2%+64.4%28149.64+453.29+1.64%+72.3%-1.44%-7.87%
'25/12/1925.3+0.5+2.02%+67.7%27696.35+227.82+0.83%+73.7%+1.19%-5.98%
'25/12/1824.8-0.25-1%+66.1%27468.53-56.64-0.21%+73.4%-0.79%-7.3%
'25/12/1725.05-0.05-0.2%+65.7%27525.17-11.49-0.04%+73.3%-0.16%-7.55%
'25/12/1625.1-0.2-0.79%+64.4%27536.66-330.28-1.19%+71.2%+0.4%-6.81%
'25/12/1525.3-0.3-1.17%+62.5%27866.94-331.08-1.17%+69.2%0%-6.73%
'25/12/1225.6+0.1+0.39%+63.1%28198.02+173.27+0.62%+70.3%-0.23%-7.14%
'25/12/1125.5-0.15-0.58%+62.2%28024.75-375.98-1.32%+68%+0.74%-5.84%
'25/12/1025.65-0.2-0.77%+60.9%28400.73+218.13+0.77%+69.3%-1.54%-8.39%
'25/12/0925.85-0.05-0.19%+60.6%28182.6-121.18-0.43%+68.6%+0.24%-7.98%
'25/12/0825.9-0.25-0.96%+59.1%28303.78+322.89+1.15%+70.5%-2.11%-11.5%
'25/12/0526.15-0.15-0.57%+58.2%27980.89+185.18+0.67%+71.7%-1.24%-13.5%
'25/12/0426.300%+58.2%27795.71+2.67+0.01%+71.7%-0.01%-13.5%
'25/12/0326.3+1.25+4.99%+66.1%27793.04+228.77+0.83%+73.1%+4.16%-7.05%
'25/12/0225.05+0.3+1.21%+68.1%27564.27+221.74+0.81%+74.5%+0.4%-6.44%
'25/12/0124.75-0.5-1.98%+64.8%27342.53-283.95-1.03%+72.7%-0.95%-7.98%
'25/11/2825.25+0.3+1.2%+66.7%27626.48+71.95+0.26%+73.2%+0.94%-6.45%
'25/11/2724.95+0.05+0.2%+67.1%27554.53+144.99+0.53%+74.1%-0.33%-7.03%
交易
日期		6405 悅城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2624.9+0.25+1.01%+68.8%27409.54+497.37+1.85%+77.3%-0.84%-8.55%
'25/11/2524.65+0.3+1.23%+70.8%26912.17+407.93+1.54%+80%-0.31%-9.2%
'25/11/2424.35-0.2-0.81%+69.5%26504.24+69.3+0.26%+80.5%-1.07%-11.1%
'25/11/2124.55-0.9-3.54%+63.5%26434.94-991.42-3.61%+74%+0.07%-10.5%
'25/11/2025.45+1.1+4.52%+70.8%27426.36+846.24+3.18%+79.5%+1.34%-8.69%
'25/11/1924.35-1.2-4.7%+62.8%26580.12-176-0.66%+78.3%-4.04%-15.5%
'25/11/1825.55-0.3-1.16%+60.9%26756.12-691.19-2.52%+73.9%+1.36%-12.9%
'25/11/1725.85-0.8-3%+56.1%27447.31+49.81+0.18%+74.2%-3.18%-18.1%
'25/11/1426.65-0.45-1.66%+53.5%27397.5-506.06-1.81%+71%+0.15%-17.5%
'25/11/1327.1-0.05-0.18%+53.2%27903.56-43.53-0.16%+70.7%-0.02%-17.5%
'25/11/1227.15+0.3+1.12%+54.9%27947.09+162.14+0.58%+71.7%+0.54%-16.8%
'25/11/1126.85+0.3+1.13%+56.7%27784.95-84.56-0.3%+71.2%+1.43%-14.5%
'25/11/1026.55-0.95-3.45%+51.3%27869.51+218.1+0.79%+72.6%-4.24%-21.3%
'25/11/0727.5+0.25+0.92%+52.7%27651.41-248.04-0.89%+71%+1.81%-18.4%
'25/11/0627.25+0.3+1.11%+54.4%27899.45+182.39+0.66%+72.2%+0.45%-17.8%
'25/11/0526.95-0.05-0.19%+54.1%27717.06-399.5-1.42%+69.7%+1.23%-15.6%
'25/11/0427-1-3.57%+48.6%28116.56-218.03-0.77%+68.4%-2.8%-19.8%
'25/11/0328+0.1+0.36%+49.1%28334.59+101.24+0.36%+69%0%-19.9%
交易
日期		6405 悅城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3127.9-1.05-3.63%+43.7%28233.35-54.18-0.19%+68.7%-3.44%-25%
'25/10/3028.95-0.9-3.02%+39.4%28287.53-7.21-0.03%+68.6%-2.99%-29.3%
'25/10/2929.85+0.35+1.19%+41%28294.74+345.63+1.24%+70.7%-0.05%-29.7%
'25/10/2829.5-2-6.35%+32.1%27949.11-44.52-0.16%+70.5%-6.19%-38.4%
'25/10/2731.5+2.85+9.95%+45.2%27993.63+461.37+1.68%+73.3%+8.27%-28.1%
'25/10/2328.65+0.1+0.35%+45.7%27532.26-116.65-0.42%+72.6%+0.77%-26.9%
'25/10/2228.55+0.4+1.42%+47.8%27648.91-103.5-0.37%+71.9%+1.79%-24.2%
'25/10/2128.15+1.35+5.04%+55.2%27752.41+63.78+0.23%+72.3%+4.81%-17.1%
'25/10/2026.8+0.3+1.13%+57%27688.63+386.26+1.41%+74.8%-0.28%-17.8%
'25/10/1726.5-0.1-0.38%+56.4%27302.37-345.5-1.25%+72.6%+0.87%-16.2%
'25/10/1626.6+0.45+1.72%+59.1%27647.87+372.16+1.36%+74.9%+0.36%-15.9%
'25/10/1526.15-0.3-1.13%+57.3%27275.71+482.56+1.8%+78.1%-2.93%-20.8%
'25/10/1426.45+0.05+0.19%+57.6%26793.15-130.27-0.48%+77.2%+0.67%-19.7%
'25/10/1326.4-0.45-1.68%+54.9%26923.42-378.5-1.39%+74.8%-0.29%-19.8%
'25/10/0926.85-1.35-4.79%+47.5%27301.92+238.24+0.88%+76.3%-5.67%-28.8%
'25/10/0828.2+0.5+1.81%+50.2%27063.68-148.27-0.54%+75.4%+2.35%-25.2%
'25/10/0727.7+0.65+2.4%+53.8%27211.95+450.89+1.68%+78.3%+0.72%-24.5%
'25/10/0327.05+0.65+2.46%+57.6%26761.06+382.67+1.45%+80.9%+1.01%-23.3%
交易
日期		6405 悅城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0226.4-0.05-0.19%+57.3%26378.39+395.48+1.52%+83.7%-1.71%-26.4%
'25/10/0126.45+0.45+1.73%+60%25982.91+162.37+0.63%+84.8%+1.1%-24.8%
'25/09/3026+0.25+0.97%+61.6%25820.54+240.22+0.94%+86.5%+0.03%-25%
'25/09/2625.75-1.05-3.92%+55.2%25580.32-443.53-1.7%+83.4%-2.22%-28.1%
'25/09/2526.8-0.35-1.29%+53.2%26023.85-172.88-0.66%+82.2%-0.63%-28.9%
'25/09/2427.15-0.3-1.09%+51.5%26196.73-50.64-0.19%+81.8%-0.9%-30.3%
'25/09/2327.45-1.05-3.68%+46%26247.37+366.77+1.42%+84.4%-5.1%-38.4%
'25/09/2228.5+2.2+8.37%+58.2%25880.6+302.23+1.18%+86.6%+7.19%-28.4%