≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6294 智基 / K線比較(日)

6294 智基

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.6528.6500%1.4%28.6528.6528.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
924.3萬27316股/筆28.471.3410.730.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
515.21萬10530張/筆28.660 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均55分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 代子公司志光教育科技股份有限公司公告向關係人取得不動產使用權資產 (公告訊息 08/10 18:03)

• 智基董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/10 17:04)

• 智基董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:03)

• 智基2026年第二季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 08/01 17:57)

• 智基2026年股東常會解除新任董事及其代表人競業禁止之限制(補充許可從事競業行為之項目) (公告訊息 06/22 16:45)

• 智基2026年股東常會解除新任董事及其代表人競業禁止之限制 (公告訊息 06/17 14:22)

• 智基第三屆審計委員會委員 (公告訊息 06/17 14:21)

• 智基薪酬委員會委員任期屆滿 (公告訊息 06/17 14:21)

• 智基董事會選任董事長 (公告訊息 06/17 14:20)

• 智基2026年股東常會全面改選董事 (公告訊息 06/17 14:20)

• 智基2026年股東常會重要決議事項 (公告訊息 06/17 14:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6294 智基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2128.6500%0%47718.84+538.09+1.14%+1.14%-1.14%-1.14%
'26/09/1828.6500%0%47180.75+892.75+1.93%+3.09%-1.93%-3.09%
'26/09/1728.65+0.05+0.17%+0.17%46288+439.1+0.96%+4.08%-0.79%-3.9%
'26/09/1628.6+0.1+0.35%+0.53%45848.9+337.41+0.74%+4.85%-0.39%-4.32%
'26/09/1528.500%+0.53%45511.49-351.03-0.77%+4.05%+0.77%-3.52%
'26/09/1428.5+0.4+1.42%+1.96%45862.52-322.33-0.7%+3.32%+2.12%-1.36%
'26/09/1128.1-0.4-1.4%+0.53%46184.85-755.64-1.61%+1.66%+0.21%-1.13%
'26/09/1028.5-0.25-0.87%-0.35%46940.49-242.87-0.51%+1.13%-0.36%-1.48%
'26/09/0928.75-0.05-0.17%-0.52%47183.36+77.58+0.16%+1.3%-0.33%-1.82%
'26/09/0828.800%-0.52%47105.78-220.49-0.47%+0.83%+0.47%-1.35%
'26/09/0728.8+0.05+0.17%-0.35%47326.27+775.14+1.67%+2.51%-1.5%-2.86%
'26/09/0428.7500%-0.35%46551.13+693.47+1.51%+4.06%-1.51%-4.41%
'26/09/0328.75-0.25-0.86%-1.21%45857.66-307.06-0.67%+3.37%-0.19%-4.57%
'26/09/0229+0.1+0.35%-0.87%46164.72-784-1.67%+1.64%+2.02%-2.51%
'26/09/0128.9+0.15+0.52%-0.35%46948.72+820.25+1.78%+3.45%-1.26%-3.8%
'26/08/3128.75-0.1-0.35%-0.69%46128.47-202.98-0.44%+2.99%+0.09%-3.69%
'26/08/2828.8500%-0.69%46331.45+356.23+0.77%+3.79%-0.77%-4.49%
'26/08/2728.85+0.15+0.52%-0.17%45975.22+142.6+0.31%+4.12%+0.21%-4.29%
交易
日期		6294 智基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2628.7+0.05+0.17%0%45832.62+663.16+1.47%+5.64%-1.3%-5.64%
'26/08/2528.65-0.15-0.52%-0.52%45169.46+407.14+0.91%+6.6%-1.43%-7.13%
'26/08/2428.8-0.2-0.69%-1.21%44762.32-461.97-1.02%+5.52%+0.33%-6.72%
'26/08/2129+0.3+1.05%-0.17%45224.29+290.55+0.65%+6.2%+0.4%-6.37%
'26/08/2028.700%-0.17%44933.74+214.39+0.48%+6.71%-0.48%-6.88%
'26/08/1928.7+0.05+0.17%0%44719.35-589.33-1.3%+5.32%+1.47%-5.32%
'26/08/1828.65-0.25-0.87%-0.87%45308.68-548.59-1.2%+4.06%+0.33%-4.92%
'26/08/1728.9+0.05+0.17%-0.69%45857.27+46.26+0.1%+4.16%+0.07%-4.86%
'26/08/1428.85-0.15-0.52%-1.21%45811.01-210.47-0.46%+3.69%-0.06%-4.9%
'26/08/1329+1.6+5.84%+4.56%46021.48+503.41+1.11%+4.83%+4.73%-0.27%
'26/08/1227.4+0.4+1.48%+6.11%45518.07+397.35+0.88%+5.76%+0.6%+0.35%
'26/08/1127+0.6+2.27%+8.52%45120.72+191.96+0.43%+6.21%+1.84%+2.31%
'26/08/1026.4-0.45-1.68%+6.7%44928.76+702.85+1.59%+7.9%-3.27%-1.19%
'26/08/0726.85-0.05-0.19%+6.51%44225.91-170.79-0.38%+7.48%+0.19%-0.98%
'26/08/0626.9-0.1-0.37%+6.11%44396.7-214.9-0.48%+6.97%+0.11%-0.85%
'26/08/0527+0.6+2.27%+8.52%44611.6+1250.94+2.88%+10.1%-0.61%-1.53%
'26/08/0426.400%+8.52%43360.66-25.75-0.06%+9.99%+0.06%-1.46%
'26/08/0326.4-0.55-2.04%+6.31%43386.41+266.66+0.62%+10.7%-2.66%-4.36%
交易
日期		6294 智基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3126.95+0.65+2.47%+8.94%43119.75+3186.45+7.98%+19.5%-5.51%-10.6%
'26/07/3026.3-0.2-0.75%+8.11%39933.3-105.88-0.26%+19.2%-0.49%-11.1%
'26/07/2926.5-0.5-1.85%+6.11%40039.18-1564.18-3.76%+14.7%+1.91%-8.59%
'26/07/2827-0.6-2.17%+3.8%41603.36-2030.83-4.65%+9.36%+2.48%-5.56%
'26/07/2727.6+0.1+0.36%+4.18%43634.19-20.65-0.05%+9.31%+0.41%-5.13%
'26/07/2427.5-0.05-0.18%+3.99%43654.84-1195.97-2.67%+6.39%+2.49%-2.4%
'26/07/2327.55+0.15+0.55%+4.56%44850.81+25.03+0.06%+6.45%+0.49%-1.89%
'26/07/2227.400%+4.56%44825.78+592.91+1.34%+7.88%-1.34%-3.32%
'26/07/2127.4+0.45+1.67%+6.31%44232.87+1783.17+4.2%+12.4%-2.53%-6.1%
'26/07/2026.95-0.15-0.55%+5.72%42449.7-221.57-0.52%+11.8%-0.03%-6.11%
'26/07/1727.1-0.5-1.81%+3.8%42671.27-2953.71-6.47%+4.59%+4.66%-0.78%
'26/07/1627.6-0.05-0.18%+3.62%45624.98-6.61-0.01%+4.57%-0.17%-0.96%
'26/07/1527.65+0.35+1.28%+4.95%45631.59+893.64+2%+6.66%-0.72%-1.72%
'26/07/1427.3-0.3-1.09%+3.8%44737.95-642.57-1.42%+5.15%+0.33%-1.35%
'26/07/1327.6-0.45-1.6%+2.14%45380.52+25.91+0.06%+5.21%-1.66%-3.07%
'26/07/0928.05-0.25-0.88%+1.24%45354.61-379.8-0.83%+4.34%-0.05%-3.1%
'26/07/0828.3+0.25+0.89%+2.14%45734.41+255.3+0.56%+4.92%+0.33%-2.79%
'26/07/0728.05-0.55-1.92%+0.17%45479.11-1077.28-2.31%+2.5%+0.39%-2.32%
交易
日期		6294 智基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0628.6-1.65-5.45%-5.29%46556.39-224.23-0.48%+2.01%-4.97%-7.29%
'26/07/0330.25+2.75+10%+4.18%46780.62+36.46+0.08%+2.09%+9.92%+2.1%
'26/07/0227.5+0.25+0.92%+5.14%46744.16-274.83-0.58%+1.49%+1.5%+3.65%
'26/07/0127.25-0.05-0.18%+4.95%47018.99+893.08+1.94%+3.45%-2.12%+1.49%
'26/06/3027.3+0.1+0.37%+5.33%46125.91+1126.01+2.5%+6.04%-2.13%-0.71%
'26/06/2927.2-0.2-0.73%+4.56%44999.9+428.14+0.96%+7.06%-1.69%-2.5%
'26/06/2627.4+0.3+1.11%+5.72%44571.76-1683.5-3.64%+3.16%+4.75%+2.56%
'26/06/2527.1-0.15-0.55%+5.14%46255.26+211.66+0.46%+3.64%-1.01%+1.5%
'26/06/2427.25-0.05-0.18%+4.95%46043.6-1057.05-2.24%+1.31%+2.06%+3.63%
'26/06/2327.3-0.45-1.62%+3.24%47100.65-640.86-1.34%-0.05%-0.28%+3.29%
'26/06/2227.75-0.8-2.8%+0.35%47741.51+1276.31+2.75%+2.7%-5.55%-2.35%
'26/06/1828.55-0.3-1.04%-0.69%46465.2+587.81+1.28%+4.01%-2.32%-4.71%
'26/06/1728.85+0.2+0.7%0%45877.39+68.2+0.15%+4.17%+0.55%-4.17%
'26/06/1628.65+0.2+0.7%+0.7%45809.19+412.2+0.91%+5.11%-0.21%-4.41%
'26/06/1528.45+0.2+0.71%+1.42%45396.99+1227.95+2.78%+8.04%-2.07%-6.62%
'26/06/1228.25-0.2-0.7%+0.7%44169.04+1019.58+2.36%+10.6%-3.06%-9.89%
'26/06/1128.45-0.65-2.23%-1.55%43149.46-76.08-0.18%+10.4%-2.05%-11.9%
'26/06/1029.1+1.1+3.93%+2.32%43225.54-1478.9-3.31%+6.74%+7.24%-4.42%
交易
日期		6294 智基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0928+0.5+1.82%+4.18%44704.44+1201.66+2.76%+9.69%-0.94%-5.51%
'26/06/0827.5-0.55-1.96%+2.14%43502.78-1568.16-3.48%+5.87%+1.52%-3.74%
'26/06/0528.05+0.5+1.81%+3.99%45070.94-606.52-1.33%+4.47%+3.14%-0.48%
'26/06/0427.55+0.05+0.18%+4.18%45677.46-781.7-1.68%+2.71%+1.86%+1.47%
'26/06/0327.5+0.35+1.29%+5.52%46459.16+901.85+1.98%+4.74%-0.69%+0.78%
'26/06/0227.15-0.5-1.81%+3.62%45557.31+219.4+0.48%+5.25%-2.29%-1.63%
'26/06/0127.65+0.15+0.55%+4.18%45337.91+604.97+1.35%+6.67%-0.8%-2.49%
'26/05/2927.500%+4.18%44732.94+1096.5+2.51%+9.36%-2.51%-5.17%
'26/05/2827.5-0.45-1.61%+2.5%43636.44-620.36-1.4%+7.82%-0.21%-5.32%
'26/05/2727.95-0.45-1.58%+0.88%44256.8+731.43+1.68%+9.63%-3.26%-8.75%
'26/05/2628.4+0.1+0.35%+1.24%43525.37-119.03-0.27%+9.34%+0.62%-8.1%
'26/05/2528.300%+1.24%43644.4+1376.43+3.26%+12.9%-3.26%-11.7%
'26/05/2228.3+1.1+4.04%+5.33%42267.97+899.76+2.18%+15.4%+1.86%-10%
'26/05/2127.2+0.1+0.37%+5.72%41368.21+1347.39+3.37%+19.2%-3%-13.5%
'26/05/2027.1+0.1+0.37%+6.11%40020.82-154.74-0.39%+18.8%+0.76%-12.7%
'26/05/1927-0.3-1.1%+4.95%40175.56-716.26-1.75%+16.7%+0.65%-11.8%
'26/05/1827.3-0.2-0.73%+4.18%40891.82-280.54-0.68%+15.9%-0.05%-11.7%
'26/05/1527.5-0.3-1.08%+3.06%41172.36-579.39-1.39%+14.3%+0.31%-11.2%
交易
日期		6294 智基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1427.8-1.4-4.79%-1.88%41751.75+377.25+0.91%+15.3%-5.7%-17.2%
'26/05/1329.2-1.2-3.95%-5.76%41374.5-523.82-1.25%+13.9%-2.7%-19.6%
'26/05/1230.4-1.55-4.85%-10.3%41898.32+108.26+0.26%+14.2%-5.11%-24.5%
'26/05/1131.95+0.25+0.79%-9.62%41790.06+186.12+0.45%+14.7%+0.34%-24.3%
'26/05/0831.7+0.2+0.63%-9.05%41603.94-329.84-0.79%+13.8%+1.42%-22.8%
'26/05/0731.5-1.2-3.67%-12.4%41933.78+794.93+1.93%+16%-5.6%-28.4%
'26/05/0632.7-0.5-1.51%-13.7%41138.85+369.56+0.91%+17%-2.42%-30.8%
'26/05/0533.2+0.15+0.45%-13.3%40769.29+64.15+0.16%+17.2%+0.29%-30.5%
'26/05/0433.05-0.8-2.36%-15.4%40705.14+1778.51+4.57%+22.6%-6.93%-37.9%
'26/04/3033.85-0.55-1.6%-16.7%38926.63-376.87-0.96%+21.4%-0.64%-38.1%
'26/04/2934.4-0.5-1.43%-17.9%39303.5-218.23-0.55%+20.7%-0.88%-38.6%
'26/04/2834.9-0.25-0.71%-18.5%39521.73-94.9-0.24%+20.5%-0.47%-38.9%
'26/04/2735.15-0.95-2.63%-20.6%39616.63+684.23+1.76%+22.6%-4.39%-43.2%
'26/04/2436.1-0.55-1.5%-21.8%38932.4+1218.25+3.23%+26.5%-4.73%-48.4%
'26/04/2336.65-1.05-2.79%-24%37714.15-164.32-0.43%+26%-2.36%-50%
'26/04/2237.7-0.75-1.95%-25.5%37878.47+273.36+0.73%+26.9%-2.68%-52.4%
'26/04/2138.45-0.65-1.66%-26.7%37605.11+646.31+1.75%+29.1%-3.41%-55.8%
'26/04/2039.1-0.2-0.51%-27.1%36958.8+154.46+0.42%+29.7%-0.93%-56.8%
交易
日期		6294 智基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1739.3-0.35-0.88%-27.7%36804.34-327.68-0.88%+28.5%0%-56.3%
'26/04/1639.65+0.75+1.93%-26.3%37132.02+409.88+1.12%+29.9%+0.81%-56.3%
'26/04/1541.9+0.25+0.6%-24%36722.14+426.02+1.17%+31.5%-0.57%-55.5%
'26/04/1441.6500%-24%36296.12+838.83+2.37%+34.6%-2.37%-58.6%
'26/04/1341.65+0.05+0.12%-23.9%35457.29+39.46+0.11%+34.7%+0.01%-58.6%
'26/04/1041.6+0.6+1.46%-22.8%35417.83+556.67+1.6%+36.9%-0.14%-59.7%
'26/04/0941+0.7+1.74%-21.5%34861.16+99.78+0.29%+37.3%+1.45%-58.7%
'26/04/0840.3-0.05-0.12%-21.6%34761.38+1531.56+4.61%+43.6%-4.73%-65.2%
'26/04/0740.35-0.15-0.37%-21.9%33229.82+657.39+2.02%+46.5%-2.39%-68.4%
'26/04/0240.5-0.1-0.25%-22%32572.43-602.39-1.82%+43.8%+1.57%-65.9%
'26/04/0140.6+0.2+0.5%-21.7%33174.82+1451.83+4.58%+50.4%-4.08%-72.1%
'26/03/3140.4-0.35-0.86%-22.3%31722.99-795.17-2.45%+46.7%+1.59%-69.1%
'26/03/3040.75+0.3+0.74%-21.8%32518.16-594.43-1.8%+44.1%+2.54%-65.9%
'26/03/2740.45-0.05-0.12%-21.9%33112.59-225.03-0.68%+43.1%+0.56%-65%
'26/03/2640.5+0.15+0.37%-21.6%33337.62-101.49-0.3%+42.7%+0.67%-64.3%
'26/03/2540.35+0.05+0.12%-21.5%33439.11+826.87+2.54%+46.3%-2.42%-67.8%
'26/03/2440.3-0.35-0.86%-22.1%32612.24-110.26-0.34%+45.8%-0.52%-68%
'26/03/2340.65+0.2+0.49%-21.8%32722.5-821.38-2.45%+42.3%+2.94%-64%
交易
日期		6294 智基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2040.45-0.15-0.37%-22%33543.88-145.8-0.43%+41.6%+0.06%-63.7%
'26/03/1940.6-0.3-0.73%-22.6%33689.68-658.9-1.92%+38.9%+1.19%-61.5%
'26/03/1840.9+0.05+0.12%-22.5%34348.58+512.01+1.51%+41%-1.39%-63.5%
'26/03/1740.8500%-22.5%33836.57+494.06+1.48%+43.1%-1.48%-65.6%
'26/03/1640.85-0.55-1.33%-23.6%33342.51-57.81-0.17%+42.9%-1.16%-66.4%
'26/03/1341.4-0.6-1.43%-24.6%33400.32-181.54-0.54%+42.1%-0.89%-66.7%
'26/03/1242+0.15+0.36%-24.4%33581.86-532.33-1.56%+39.9%+1.92%-64.3%
'26/03/1141.85+0.75+1.82%-23%34114.19+1342.32+4.1%+45.6%-2.28%-68.6%
'26/03/1041.1+0.4+0.98%-22.2%32771.87+661.45+2.06%+48.6%-1.08%-70.8%
'26/03/0940.7-0.8-1.93%-23.7%32110.42-1489.12-4.43%+42%+2.5%-65.8%
'26/03/0641.5+0.1+0.24%-23.6%33599.54-73.4-0.22%+41.7%+0.46%-65.3%
'26/03/0541.4+0.9+2.22%-21.9%33672.94+844.06+2.57%+45.4%-0.35%-67.2%
'26/03/0440.5-1.3-3.11%-24.3%32828.88-1494.77-4.35%+39%+1.24%-63.3%
'26/03/0341.8-0.85-1.99%-25.8%34323.65-771.44-2.2%+36%+0.21%-61.8%
'26/03/0242.65-0.65-1.5%-26.9%35095.09-319.4-0.9%+34.7%-0.6%-61.6%
'26/02/2643.3-0.25-0.57%-27.3%35414.49+1.420%+34.7%-0.57%-62.1%
'26/02/2543.55-0.25-0.57%-27.7%35413.07+712.25+2.05%+37.5%-2.62%-65.3%
'26/02/2443.8-0.2-0.45%-28.1%34700.82+927.56+2.75%+41.3%-3.2%-69.4%
交易
日期		6294 智基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2344-0.45-1.01%-28.8%33773.26+167.55+0.5%+42%-1.51%-70.8%
'26/02/1144.45+0.25+0.57%-28.4%33605.71+532.74+1.61%+44.3%-1.04%-72.7%
'26/02/1044.200%-28.4%33072.97+668.35+2.06%+47.3%-2.06%-75.7%
'26/02/0944.2-0.1-0.23%-28.6%32404.62+621.7+1.96%+50.1%-2.19%-78.7%
'26/02/0644.300%-28.6%31782.92-18.35-0.06%+50.1%+0.06%-78.6%
'26/02/0544.3+0.1+0.23%-28.4%31801.27-488.54-1.51%+47.8%+1.74%-76.2%
'26/02/0444.2-0.35-0.79%-29%32289.81+94.45+0.29%+48.2%-1.08%-77.2%
'26/02/0344.55+0.05+0.11%-28.9%32195.36+571.33+1.81%+50.9%-1.7%-79.8%
'26/02/0244.5-0.1-0.22%-29%31624.03-439.72-1.37%+48.8%+1.15%-77.9%
'26/01/3044.6-0.05-0.11%-29.1%32063.75-472.52-1.45%+46.7%+1.34%-75.8%
'26/01/2944.65+0.3+0.68%-28.6%32536.27-267.55-0.82%+45.5%+1.5%-74.1%
'26/01/2844.35-0.2-0.45%-29%32803.82+485.9+1.5%+47.7%-1.95%-76.6%
'26/01/2744.55+0.45+1.02%-28.2%32317.92+253.4+0.79%+48.8%+0.23%-77.1%
'26/01/2644.1+0.05+0.11%-28.1%32064.52+103.01+0.32%+49.3%-0.21%-77.5%
'26/01/2344.05-0.05-0.11%-28.2%31961.51+215.43+0.68%+50.3%-0.79%-78.5%
'26/01/2244.1-0.05-0.11%-28.3%31746.08+499.71+1.6%+52.7%-1.71%-81%
'26/01/2144.15-0.15-0.34%-28.6%31246.37-513.62-1.62%+50.2%+1.28%-78.8%
'26/01/2044.3-0.1-0.23%-28.7%31759.99+120.7+0.38%+50.8%-0.61%-79.5%
交易
日期		6294 智基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1944.4-0.35-0.78%-29.3%31639.29+230.59+0.73%+51.9%-1.51%-81.2%
'26/01/1644.75-0.25-0.56%-29.7%31408.7+598.12+1.94%+54.9%-2.5%-84.5%
'26/01/1545+0.3+0.67%-29.2%30810.58-131.2-0.42%+54.2%+1.09%-83.4%
'26/01/1444.7-0.05-0.11%-29.3%30941.78+234.56+0.76%+55.4%-0.87%-84.7%
'26/01/1344.75-0.35-0.78%-29.8%30707.22+139.93+0.46%+56.1%-1.24%-85.9%
'26/01/1245.1-1.4-3.01%-31.9%30567.29+278.33+0.92%+57.5%-3.93%-89.5%
'26/01/0946.5-0.55-1.17%-32.7%30288.96-71.59-0.24%+57.2%-0.93%-89.9%
'26/01/0847.05-1.1-2.28%-34.3%30360.55-74.92-0.25%+56.8%-2.03%-91.1%
'26/01/0748.15+0.85+1.8%-33.1%30435.47-140.83-0.46%+56.1%+2.26%-89.2%
'26/01/0647.300%-33.1%30576.3+471.26+1.57%+58.5%-1.57%-91.6%
'26/01/0547.3+0.1+0.21%-32.9%30105.04+755.23+2.57%+62.6%-2.36%-95.5%
'26/01/0247.2-0.3-0.63%-33.4%29349.81+386.21+1.33%+64.8%-1.96%-98.1%
'25/12/3147.5+0.5+1.06%-32.7%28963.6+256.47+0.89%+66.2%+0.17%-98.9%
'25/12/3047-1-2.08%-34.1%28707.13-103.76-0.36%+65.6%-1.72%-99.7%
'25/12/2948+2.65+5.84%-30.2%28810.89+254.87+0.89%+67.1%+4.95%-97.3%
'25/12/2645.35+0.65+1.45%-29.2%28556.02+184.04+0.65%+68.2%+0.8%-97.4%
'25/12/2444.7-0.25-0.56%-29.6%28371.98+61.51+0.22%+68.6%-0.78%-98.1%
'25/12/2344.95-0.2-0.44%-29.9%28310.47+160.83+0.57%+69.5%-1.01%-99.4%
交易
日期		6294 智基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2245.15+0.15+0.33%-29.7%28149.64+453.29+1.64%+72.3%-1.31%-102%
'25/12/1945+0.35+0.78%-29.1%27696.35+227.82+0.83%+73.7%-0.05%-102.8%
'25/12/1844.65+0.05+0.11%-29%27468.53-56.64-0.21%+73.4%+0.32%-102.4%
'25/12/1744.6+0.45+1.02%-28.3%27525.17-11.49-0.04%+73.3%+1.06%-101.6%
'25/12/1644.15-0.2-0.45%-28.6%27536.66-330.28-1.19%+71.2%+0.74%-99.9%
'25/12/1544.35+0.1+0.23%-28.5%27866.94-331.08-1.17%+69.2%+1.4%-97.7%
'25/12/1244.25-0.1-0.23%-28.6%28198.02+173.27+0.62%+70.3%-0.85%-98.9%
'25/12/1144.35+0.1+0.23%-28.5%28024.75-375.98-1.32%+68%+1.55%-96.5%
'25/12/1044.25-0.25-0.56%-28.9%28400.73+218.13+0.77%+69.3%-1.33%-98.2%
'25/12/0944.5-0.05-0.11%-29%28182.6-121.18-0.43%+68.6%+0.32%-97.6%
'25/12/0844.55+0.15+0.34%-28.7%28303.78+322.89+1.15%+70.5%-0.81%-99.3%
'25/12/0544.4-0.2-0.45%-29%27980.89+185.18+0.67%+71.7%-1.12%-100.7%
'25/12/0444.6-0.05-0.11%-29.1%27795.71+2.67+0.01%+71.7%-0.12%-100.8%
'25/12/0344.65+0.35+0.79%-28.6%27793.04+228.77+0.83%+73.1%-0.04%-101.7%
'25/12/0244.3+0.3+0.68%-28.1%27564.27+221.74+0.81%+74.5%-0.13%-102.6%
'25/12/0144+0.4+0.92%-27.4%27342.53-283.95-1.03%+72.7%+1.95%-100.1%
'25/11/2843.6-0.85-1.91%-28.8%27626.48+71.95+0.26%+73.2%-2.17%-102%
'25/11/2744.45+0.4+0.91%-28.1%27554.53+144.99+0.53%+74.1%+0.38%-102.2%
交易
日期		6294 智基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2644.05-0.25-0.56%-28.6%27409.54+497.37+1.85%+77.3%-2.41%-105.9%
'25/11/2544.3+0.25+0.57%-28.1%26912.17+407.93+1.54%+80%-0.97%-108.2%
'25/11/2444.05+0.1+0.23%-28%26504.24+69.3+0.26%+80.5%-0.03%-108.5%
'25/11/2143.95+0.15+0.34%-27.7%26434.94-991.42-3.61%+74%+3.95%-101.7%
'25/11/2043.8+0.1+0.23%-27.6%27426.36+846.24+3.18%+79.5%-2.95%-107.1%
'25/11/1943.7-0.15-0.34%-27.8%26580.12-176-0.66%+78.3%+0.32%-106.2%
'25/11/1843.85-1.8-3.94%-30.7%26756.12-691.19-2.52%+73.9%-1.42%-104.5%
'25/11/1745.65-1.25-2.67%-32.5%27447.31+49.81+0.18%+74.2%-2.85%-106.7%
'25/11/1446.9-0.1-0.21%-32.7%27397.5-506.06-1.81%+71%+1.6%-103.7%
'25/11/1347-0.2-0.42%-32.9%27903.56-43.53-0.16%+70.7%-0.26%-103.7%
'25/11/1247.2-0.45-0.94%-33.6%27947.09+162.14+0.58%+71.7%-1.52%-105.3%
'25/11/1147.65+0.85+1.82%-32.4%27784.95-84.56-0.3%+71.2%+2.12%-103.6%
'25/11/1046.8-0.35-0.74%-32.9%27869.51+218.1+0.79%+72.6%-1.53%-105.4%
'25/11/0747.15-0.15-0.32%-33.1%27651.41-248.04-0.89%+71%+0.57%-104.1%
'25/11/0647.300%-33.1%27899.45+182.39+0.66%+72.2%-0.66%-105.3%
'25/11/0547.3+0.3+0.64%-32.7%27717.06-399.5-1.42%+69.7%+2.06%-102.4%
'25/11/044700%-32.7%28116.56-218.03-0.77%+68.4%+0.77%-101.1%
'25/11/0347-0.1-0.21%-32.8%28334.59+101.24+0.36%+69%-0.57%-101.8%
交易
日期		6294 智基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3147.1+0.1+0.21%-32.7%28233.35-54.18-0.19%+68.7%+0.4%-101.4%
'25/10/3047-0.3-0.63%-33.1%28287.53-7.21-0.03%+68.6%-0.6%-101.7%
'25/10/2947.3+0.45+0.96%-32.4%28294.74+345.63+1.24%+70.7%-0.28%-103.2%
'25/10/2846.85-0.85-1.78%-33.6%27949.11-44.52-0.16%+70.5%-1.62%-104.1%
'25/10/2747.7-0.7-1.45%-34.6%27993.63+461.37+1.68%+73.3%-3.13%-107.9%
'25/10/2348.4-0.3-0.62%-35%27532.26-116.65-0.42%+72.6%-0.2%-107.6%
'25/10/2248.7-0.45-0.92%-35.6%27648.91-103.5-0.37%+71.9%-0.55%-107.6%
'25/10/2149.15-0.1-0.2%-35.7%27752.41+63.78+0.23%+72.3%-0.43%-108.1%
'25/10/2049.2500%-35.7%27688.63+386.26+1.41%+74.8%-1.41%-110.5%
'25/10/1749.25-0.55-1.1%-36.4%27302.37-345.5-1.25%+72.6%+0.15%-109%
'25/10/1649.8+0.2+0.4%-36.2%27647.87+372.16+1.36%+74.9%-0.96%-111.1%
'25/10/1549.6-0.35-0.7%-36.6%27275.71+482.56+1.8%+78.1%-2.5%-114.7%
'25/10/1449.95-0.15-0.3%-36.8%26793.15-130.27-0.48%+77.2%+0.18%-114.1%
'25/10/1350.1-0.8-1.57%-37.8%26923.42-378.5-1.39%+74.8%-0.18%-112.6%
'25/10/0950.9+0.4+0.79%-37.3%27301.92+238.24+0.88%+76.3%-0.09%-113.6%
'25/10/0850.5+0.1+0.2%-37.2%27063.68-148.27-0.54%+75.4%+0.74%-112.6%
'25/10/0750.4+0.1+0.2%-37.1%27211.95+450.89+1.68%+78.3%-1.48%-115.4%
'25/10/0350.300%-37.1%26761.06+382.67+1.45%+80.9%-1.45%-118%
交易
日期		6294 智基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0250.300%-37.1%26378.39+395.48+1.52%+83.7%-1.52%-120.7%
'25/10/0150.3+0.1+0.2%-37%25982.91+162.37+0.63%+84.8%-0.43%-121.8%
'25/09/3050.2-0.1-0.2%-37.1%25820.54+240.22+0.94%+86.5%-1.14%-123.6%
'25/09/2650.3-0.4-0.79%-37.6%25580.32-443.53-1.7%+83.4%+0.91%-120.9%
'25/09/2550.700%-37.6%26023.85-172.88-0.66%+82.2%+0.66%-119.7%
'25/09/2450.7+0.3+0.6%-37.2%26196.73-50.64-0.19%+81.8%+0.79%-119%
'25/09/2350.4-0.5-0.98%-37.8%26247.37+366.77+1.42%+84.4%-2.4%-122.2%
'25/09/2250.9-2.2-4.14%-40.4%25880.6+302.23+1.18%+86.6%-5.32%-127%