≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6292 迅德 / K線比較(日)

6292 迅德

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6867.3+0.7+1.04%3.71%66.968.666.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4212,837萬502839股/筆67.332.6512.320.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3522,357萬354994張/筆66.98+1.1 (+1.66%)

連續漲跌: 連4漲  ( +3.9元 / +6.08%)

財報評分: 最新57分 / 平均58分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 迅德2026年上半年合併財務報告 (公告訊息 07/30 17:08)

• 迅德董事會重要決議事項 (公告訊息 07/30 17:07)

• 迅德2026年第2季財務報告董事會召開日期 (公告訊息 07/22 17:51)

• ⼀年內累積處份同⼀有價證券達實收資本額20%以上 (公告訊息 06/22 16:00)

• 一年內累積取得同一有價證券達實收資本額20%以上 (公告訊息 06/10 15:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6292 迅德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2168+0.7+1.04%+1.04%47718.84+538.09+1.14%+1.14%-0.1%-0.1%
'26/09/1867.3+1.1+1.66%+2.72%47180.75+892.75+1.93%+3.09%-0.27%-0.37%
'26/09/1766.2+1.4+2.16%+4.94%46288+439.1+0.96%+4.08%+1.2%+0.86%
'26/09/1664.8+0.7+1.09%+6.08%45848.9+337.41+0.74%+4.85%+0.35%+1.23%
'26/09/1564.1-1.9-2.88%+3.03%45511.49-351.03-0.77%+4.05%-2.11%-1.02%
'26/09/1466+0.8+1.23%+4.29%45862.52-322.33-0.7%+3.32%+1.93%+0.97%
'26/09/1165.2-0.9-1.36%+2.87%46184.85-755.64-1.61%+1.66%+0.25%+1.22%
'26/09/1066.1-0.2-0.3%+2.56%46940.49-242.87-0.51%+1.13%+0.21%+1.43%
'26/09/0966.3+0.6+0.91%+3.5%47183.36+77.58+0.16%+1.3%+0.75%+2.2%
'26/09/0865.7-0.1-0.15%+3.34%47105.78-220.49-0.47%+0.83%+0.32%+2.51%
'26/09/0765.8+3.8+6.13%+9.68%47326.27+775.14+1.67%+2.51%+4.46%+7.17%
'26/09/0462+2+3.33%+13.3%46551.13+693.47+1.51%+4.06%+1.82%+9.27%
'26/09/0360-1.7-2.76%+10.2%45857.66-307.06-0.67%+3.37%-2.09%+6.84%
'26/09/0261.7-0.1-0.16%+10%46164.72-784-1.67%+1.64%+1.51%+8.39%
'26/09/0161.8-0.4-0.64%+9.32%46948.72+820.25+1.78%+3.45%-2.42%+5.88%
'26/08/3162.2-0.7-1.11%+8.11%46128.47-202.98-0.44%+2.99%-0.67%+5.11%
'26/08/2862.9+1.5+2.44%+10.7%46331.45+356.23+0.77%+3.79%+1.67%+6.96%
'26/08/2761.4-0.9-1.44%+9.15%45975.22+142.6+0.31%+4.12%-1.75%+5.03%
交易
日期		6292 迅德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2662.3+1.3+2.13%+11.5%45832.62+663.16+1.47%+5.64%+0.66%+5.83%
'26/08/2561-0.2-0.33%+11.1%45169.46+407.14+0.91%+6.6%-1.24%+4.51%
'26/08/2461.2-0.4-0.65%+10.4%44762.32-461.97-1.02%+5.52%+0.37%+4.87%
'26/08/2161.6-0.2-0.32%+10%45224.29+290.55+0.65%+6.2%-0.97%+3.83%
'26/08/2061.8-0.4-0.64%+9.32%44933.74+214.39+0.48%+6.71%-1.12%+2.62%
'26/08/1962.2+0.1+0.16%+9.5%44719.35-589.33-1.3%+5.32%+1.46%+4.18%
'26/08/1862.1-1-1.58%+7.77%45308.68-548.59-1.2%+4.06%-0.38%+3.71%
'26/08/1763.1-1.7-2.62%+4.94%45857.27+46.26+0.1%+4.16%-2.72%+0.77%
'26/08/1464.8-1.2-1.82%+3.03%45811.01-210.47-0.46%+3.69%-1.36%-0.66%
'26/08/1366-0.3-0.45%+2.56%46021.48+503.41+1.11%+4.83%-1.56%-2.27%
'26/08/1266.3+0.6+0.91%+3.5%45518.07+397.35+0.88%+5.76%+0.03%-2.26%
'26/08/1165.7+5.5+9.14%+13%45120.72+191.96+0.43%+6.21%+8.71%+6.75%
'26/08/1060.2+1.6+2.73%+16%44928.76+702.85+1.59%+7.9%+1.14%+8.14%
'26/08/0758.6-1.1-1.84%+13.9%44225.91-170.79-0.38%+7.48%-1.46%+6.42%
'26/08/0659.7+1.1+1.88%+16%44396.7-214.9-0.48%+6.97%+2.36%+9.08%
'26/08/0558.6+1+1.74%+18.1%44611.6+1250.94+2.88%+10.1%-1.14%+8%
'26/08/0457.6+1.7+3.04%+21.6%43360.66-25.75-0.06%+9.99%+3.1%+11.7%
'26/08/0355.9+2.2+4.1%+26.6%43386.41+266.66+0.62%+10.7%+3.48%+16%
交易
日期		6292 迅德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3153.7+4.8+9.82%+39.1%43119.75+3186.45+7.98%+19.5%+1.84%+19.6%
'26/07/3048.9+1.6+3.38%+43.8%39933.3-105.88-0.26%+19.2%+3.64%+24.6%
'26/07/2947.3-1.4-2.87%+39.6%40039.18-1564.18-3.76%+14.7%+0.89%+24.9%
'26/07/2848.7-3.7-7.06%+29.8%41603.36-2030.83-4.65%+9.36%-2.41%+20.4%
'26/07/2752.4+3.05+6.18%+37.8%43634.19-20.65-0.05%+9.31%+6.23%+28.5%
'26/07/2449.35-1.35-2.66%+34.1%43654.84-1195.97-2.67%+6.39%+0.01%+27.7%
'26/07/2350.7-0.9-1.74%+31.8%44850.81+25.03+0.06%+6.45%-1.8%+25.3%
'26/07/2251.6+1+1.98%+34.4%44825.78+592.91+1.34%+7.88%+0.64%+26.5%
'26/07/2150.6+0.6+1.2%+36%44232.87+1783.17+4.2%+12.4%-3%+23.6%
'26/07/2050-0.2-0.4%+35.5%42449.7-221.57-0.52%+11.8%+0.12%+23.6%
'26/07/1750.2-2.8-5.28%+28.3%42671.27-2953.71-6.47%+4.59%+1.19%+23.7%
'26/07/1653-1.2-2.21%+25.5%45624.98-6.61-0.01%+4.57%-2.2%+20.9%
'26/07/1554.2+0.6+1.12%+26.9%45631.59+893.64+2%+6.66%-0.88%+20.2%
'26/07/1453.6-3.5-6.13%+19.1%44737.95-642.57-1.42%+5.15%-4.71%+13.9%
'26/07/1357.1-1-1.72%+17%45380.52+25.91+0.06%+5.21%-1.78%+11.8%
'26/07/0958.100%+17%45354.61-379.8-0.83%+4.34%+0.83%+12.7%
'26/07/0858.1-1.2-2.02%+14.7%45734.41+255.3+0.56%+4.92%-2.58%+9.75%
'26/07/0759.3-3.1-4.97%+8.97%45479.11-1077.28-2.31%+2.5%-2.66%+6.48%
交易
日期		6292 迅德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0662.4+0.6+0.97%+10%46556.39-224.23-0.48%+2.01%+1.45%+8.03%
'26/07/0361.8-0.8-1.28%+8.63%46780.62+36.46+0.08%+2.09%-1.36%+6.54%
'26/07/0262.6-4.1-6.15%+1.95%46744.16-274.83-0.58%+1.49%-5.57%+0.46%
'26/07/0166.7+4.4+7.06%+9.15%47018.99+893.08+1.94%+3.45%+5.12%+5.7%
'26/06/3062.3+5.6+9.88%+19.9%46125.91+1126.01+2.5%+6.04%+7.38%+13.9%
'26/06/2956.7-1-1.73%+17.9%44999.9+428.14+0.96%+7.06%-2.69%+10.8%
'26/06/2657.7-3.1-5.1%+11.8%44571.76-1683.5-3.64%+3.16%-1.46%+8.68%
'26/06/2560.8-0.9-1.46%+10.2%46255.26+211.66+0.46%+3.64%-1.92%+6.57%
'26/06/2461.7-0.5-0.8%+9.32%46043.6-1057.05-2.24%+1.31%+1.44%+8.01%
'26/06/2362.2-4-6.04%+2.72%47100.65-640.86-1.34%-0.05%-4.7%+2.77%
'26/06/2268+0.2+0.29%+2.95%47741.51+1276.31+2.75%+2.7%-2.46%+0.25%
'26/06/1867.8+1.8+2.73%+5.76%46465.2+587.81+1.28%+4.01%+1.45%+1.74%
'26/06/1766-1.6-2.37%+3.25%45877.39+68.2+0.15%+4.17%-2.52%-0.91%
'26/06/1667.6+1.1+1.65%+4.96%45809.19+412.2+0.91%+5.11%+0.74%-0.15%
'26/06/1566.5+6+9.92%+15.4%45396.99+1227.95+2.78%+8.04%+7.14%+7.34%
'26/06/1260.5+1.6+2.72%+18.5%44169.04+1019.58+2.36%+10.6%+0.36%+7.92%
'26/06/1158.9+0.7+1.2%+19.9%43149.46-76.08-0.18%+10.4%+1.38%+9.54%
'26/06/1058.2+0.9+1.57%+21.8%43225.54-1478.9-3.31%+6.74%+4.88%+15.1%
交易
日期		6292 迅德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0957.3+1.3+2.32%+24.6%44704.44+1201.66+2.76%+9.69%-0.44%+15%
'26/06/0856-5-8.2%+14.4%43502.78-1568.16-3.48%+5.87%-4.72%+8.55%
'26/06/0561-0.6-0.97%+13.3%45070.94-606.52-1.33%+4.47%+0.36%+8.84%
'26/06/0461.6-1-1.6%+11.5%45677.46-781.7-1.68%+2.71%+0.08%+8.79%
'26/06/0362.6-0.7-1.11%+10.3%46459.16+901.85+1.98%+4.74%-3.09%+5.52%
'26/06/0263.3-4.5-6.64%+2.95%45557.31+219.4+0.48%+5.25%-7.12%-2.3%
'26/06/0167.8-2.1-3%-0.14%45337.91+604.97+1.35%+6.67%-4.35%-6.82%
'26/05/2969.9+1.2+1.75%+1.6%44732.94+1096.5+2.51%+9.36%-0.76%-7.75%
'26/05/2868.7+6.2+9.92%+11.7%43636.44-620.36-1.4%+7.82%+11.3%+3.86%
'26/05/2762.5+5.6+9.84%+22.7%44256.8+731.43+1.68%+9.63%+8.16%+13%
'26/05/2656.9-1-1.73%+20.6%43525.37-119.03-0.27%+9.34%-1.46%+11.2%
'26/05/2557.9+3.7+6.83%+28.8%43644.4+1376.43+3.26%+12.9%+3.57%+15.9%
'26/05/2254.2+0.7+1.31%+30.5%42267.97+899.76+2.18%+15.4%-0.87%+15.1%
'26/05/2153.5-0.5-0.93%+29.3%41368.21+1347.39+3.37%+19.2%-4.3%+10%
'26/05/2054+1+1.89%+31.7%40020.82-154.74-0.39%+18.8%+2.28%+12.9%
'26/05/1953+0.7+1.34%+33.5%40175.56-716.26-1.75%+16.7%+3.09%+16.8%
'26/05/1852.3-0.3-0.57%+32.7%40891.82-280.54-0.68%+15.9%+0.11%+16.8%
'26/05/1552.6-0.9-1.68%+30.5%41172.36-579.39-1.39%+14.3%-0.29%+16.2%
交易
日期		6292 迅德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1453.5-0.7-1.29%+28.8%41751.75+377.25+0.91%+15.3%-2.2%+13.4%
'26/05/1354.2-2.8-4.91%+22.5%41374.5-523.82-1.25%+13.9%-3.66%+8.56%
'26/05/1257+1.2+2.15%+25.1%41898.32+108.26+0.26%+14.2%+1.89%+10.9%
'26/05/1155.8+3.9+7.51%+34.5%41790.06+186.12+0.45%+14.7%+7.06%+19.8%
'26/05/0851.9+1.1+2.17%+37.4%41603.94-329.84-0.79%+13.8%+2.96%+23.6%
'26/05/0750.8+4.55+9.84%+50.9%41933.78+794.93+1.93%+16%+7.91%+34.9%
'26/05/0646.25-0.75-1.6%+48.5%41138.85+369.56+0.91%+17%-2.51%+31.5%
'26/05/0547+0.65+1.4%+50.6%40769.29+64.15+0.16%+17.2%+1.24%+33.4%
'26/05/0446.35+1.25+2.77%+54.8%40705.14+1778.51+4.57%+22.6%-1.8%+32.2%
'26/04/3045.1-0.65-1.42%+52.6%38926.63-376.87-0.96%+21.4%-0.46%+31.2%
'26/04/2945.75+0.45+0.99%+54.1%39303.5-218.23-0.55%+20.7%+1.54%+33.3%
'26/04/2845.3+0.65+1.46%+56.3%39521.73-94.9-0.24%+20.5%+1.7%+35.9%
'26/04/2744.65-0.8-1.76%+53.6%39616.63+684.23+1.76%+22.6%-3.52%+31%
'26/04/2445.45-1.25-2.68%+49.5%38932.4+1218.25+3.23%+26.5%-5.91%+22.9%
'26/04/2346.7-2.8-5.66%+41%37714.15-164.32-0.43%+26%-5.23%+15%
'26/04/2249.5+0.65+1.33%+42.9%37878.47+273.36+0.73%+26.9%+0.6%+16%
'26/04/2148.85+0.8+1.66%+45.3%37605.11+646.31+1.75%+29.1%-0.09%+16.2%
'26/04/2048.05+0.15+0.31%+45.7%36958.8+154.46+0.42%+29.7%-0.11%+16.1%
交易
日期		6292 迅德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1747.9-0.4-0.83%+44.5%36804.34-327.68-0.88%+28.5%+0.05%+16%
'26/04/1648.3+0.05+0.1%+44.7%37132.02+409.88+1.12%+29.9%-1.02%+14.7%
'26/04/1548.25+0.9+1.9%+47.4%36722.14+426.02+1.17%+31.5%+0.73%+15.9%
'26/04/1447.35-0.15-0.32%+46.9%36296.12+838.83+2.37%+34.6%-2.69%+12.4%
'26/04/1347.5+2+4.4%+53.4%35457.29+39.46+0.11%+34.7%+4.29%+18.7%
'26/04/1045.5+1.2+2.71%+57.6%35417.83+556.67+1.6%+36.9%+1.11%+20.7%
'26/04/0944.3-0.7-1.56%+55.1%34861.16+99.78+0.29%+37.3%-1.85%+17.8%
'26/04/0845+0.45+1.01%+56.7%34761.38+1531.56+4.61%+43.6%-3.6%+13.1%
'26/04/0744.55-0.95-2.09%+53.4%33229.82+657.39+2.02%+46.5%-4.11%+6.91%
'26/04/0245.5-1-2.15%+50.1%32572.43-602.39-1.82%+43.8%-0.33%+6.27%
'26/04/0146.5+0.2+0.43%+50.8%33174.82+1451.83+4.58%+50.4%-4.15%+0.33%
'26/03/3146.3-2.7-5.51%+42.4%31722.99-795.17-2.45%+46.7%-3.06%-4.3%
'26/03/3049+0.95+1.98%+45.3%32518.16-594.43-1.8%+44.1%+3.78%+1.15%
'26/03/2748.05+4.35+9.95%+59.7%33112.59-225.03-0.68%+43.1%+10.6%+16.6%
'26/03/2643.7-0.05-0.11%+59.5%33337.62-101.49-0.3%+42.7%+0.19%+16.8%
'26/03/2543.75+0.55+1.27%+61.6%33439.11+826.87+2.54%+46.3%-1.27%+15.3%
'26/03/2443.2-1.4-3.14%+56.5%32612.24-110.26-0.34%+45.8%-2.8%+10.7%
'26/03/2344.6-2.2-4.7%+49.1%32722.5-821.38-2.45%+42.3%-2.25%+6.89%
交易
日期		6292 迅德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2046.8-3.3-6.59%+39.3%33543.88-145.8-0.43%+41.6%-6.16%-2.32%
'26/03/1950.1+1.3+2.66%+43%33689.68-658.9-1.92%+38.9%+4.58%+4.11%
'26/03/1848.8+4.4+9.91%+57.2%34348.58+512.01+1.51%+41%+8.4%+16.2%
'26/03/1744.4+2.4+5.71%+66.2%33836.57+494.06+1.48%+43.1%+4.23%+23.1%
'26/03/1642-0.55-1.29%+64%33342.51-57.81-0.17%+42.9%-1.12%+21.2%
'26/03/1342.55+0.25+0.59%+65%33400.32-181.54-0.54%+42.1%+1.13%+22.9%
'26/03/1242.3+0.5+1.2%+67%33581.86-532.33-1.56%+39.9%+2.76%+27.1%
'26/03/1141.8+0.25+0.6%+68%34114.19+1342.32+4.1%+45.6%-3.5%+22.4%
'26/03/1041.55+0.95+2.34%+71.9%32771.87+661.45+2.06%+48.6%+0.28%+23.3%
'26/03/0940.6-0.6-1.46%+69.4%32110.42-1489.12-4.43%+42%+2.97%+27.4%
'26/03/0641.2+0.2+0.49%+70.2%33599.54-73.4-0.22%+41.7%+0.71%+28.5%
'26/03/0541+0.2+0.49%+71.1%33672.94+844.06+2.57%+45.4%-2.08%+25.7%
'26/03/0440.8-0.65-1.57%+68.4%32828.88-1494.77-4.35%+39%+2.78%+29.4%
'26/03/0341.45-0.1-0.24%+68%34323.65-771.44-2.2%+36%+1.96%+32%
'26/03/0241.55+0.45+1.09%+69.8%35095.09-319.4-0.9%+34.7%+1.99%+35.1%
'26/02/2641.1+0.35+0.86%+71.3%35414.49+1.420%+34.7%+0.86%+36.5%
'26/02/2540.75-0.1-0.24%+70.9%35413.07+712.25+2.05%+37.5%-2.29%+33.4%
'26/02/2440.85+0.15+0.37%+71.5%34700.82+927.56+2.75%+41.3%-2.38%+30.2%
交易
日期		6292 迅德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2340.700%+71.5%33773.26+167.55+0.5%+42%-0.5%+29.5%
'26/02/1140.7+0.25+0.62%+72.6%33605.71+532.74+1.61%+44.3%-0.99%+28.3%
'26/02/1040.45+0.15+0.37%+73.2%33072.97+668.35+2.06%+47.3%-1.69%+25.9%
'26/02/0940.300%+73.2%32404.62+621.7+1.96%+50.1%-1.96%+23.1%
'26/02/0640.3-0.5-1.23%+71.1%31782.92-18.35-0.06%+50.1%-1.17%+21%
'26/02/0540.8-0.1-0.24%+70.7%31801.27-488.54-1.51%+47.8%+1.27%+22.9%
'26/02/0440.9+0.2+0.49%+71.5%32289.81+94.45+0.29%+48.2%+0.2%+23.3%
'26/02/0340.700%+71.5%32195.36+571.33+1.81%+50.9%-1.81%+20.6%
'26/02/0240.7-0.35-0.85%+70%31624.03-439.72-1.37%+48.8%+0.52%+21.2%
'26/01/3041.05-0.15-0.36%+69.4%32063.75-472.52-1.45%+46.7%+1.09%+22.8%
'26/01/2941.2-0.45-1.08%+67.6%32536.27-267.55-0.82%+45.5%-0.26%+22.1%
'26/01/2841.65-0.3-0.72%+66.4%32803.82+485.9+1.5%+47.7%-2.22%+18.7%
'26/01/2741.95+0.1+0.24%+66.8%32317.92+253.4+0.79%+48.8%-0.55%+18%
'26/01/2641.85+0.35+0.84%+68.2%32064.52+103.01+0.32%+49.3%+0.52%+18.9%
'26/01/2341.5+0.1+0.24%+68.6%31961.51+215.43+0.68%+50.3%-0.44%+18.3%
'26/01/2241.4-0.3-0.72%+67.4%31746.08+499.71+1.6%+52.7%-2.32%+14.7%
'26/01/2141.700%+67.4%31246.37-513.62-1.62%+50.2%+1.62%+17.1%
'26/01/2041.7-0.25-0.6%+66.4%31759.99+120.7+0.38%+50.8%-0.98%+15.6%
交易
日期		6292 迅德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1941.95-0.05-0.12%+66.2%31639.29+230.59+0.73%+51.9%-0.85%+14.3%
'26/01/1642+0.15+0.36%+66.8%31408.7+598.12+1.94%+54.9%-1.58%+11.9%
'26/01/1541.85+0.25+0.6%+67.8%30810.58-131.2-0.42%+54.2%+1.02%+13.6%
'26/01/1441.6+1.1+2.72%+72.3%30941.78+234.56+0.76%+55.4%+1.96%+16.9%
'26/01/1340.5-0.15-0.37%+71.7%30707.22+139.93+0.46%+56.1%-0.83%+15.6%
'26/01/1240.65+0.15+0.37%+72.3%30567.29+278.33+0.92%+57.5%-0.55%+14.8%
'26/01/0940.5+0.2+0.5%+73.2%30288.96-71.59-0.24%+57.2%+0.74%+16%
'26/01/0840.3+0.3+0.75%+74.5%30360.55-74.92-0.25%+56.8%+1%+17.7%
'26/01/0740-0.1-0.25%+74.1%30435.47-140.83-0.46%+56.1%+0.21%+18%
'26/01/0640.1-0.2-0.5%+73.2%30576.3+471.26+1.57%+58.5%-2.07%+14.7%
'26/01/0540.3-0.15-0.37%+72.6%30105.04+755.23+2.57%+62.6%-2.94%+9.97%
'26/01/0240.45-0.1-0.25%+72.1%29349.81+386.21+1.33%+64.8%-1.58%+7.38%
'25/12/3140.55+0.1+0.25%+72.6%28963.6+256.47+0.89%+66.2%-0.64%+6.33%
'25/12/3040.4500%+72.6%28707.13-103.76-0.36%+65.6%+0.36%+6.93%
'25/12/2940.45-0.05-0.12%+72.3%28810.89+254.87+0.89%+67.1%-1.01%+5.24%
'25/12/2640.5-0.05-0.12%+72.1%28556.02+184.04+0.65%+68.2%-0.77%+3.94%
'25/12/2440.55+0.05+0.12%+72.3%28371.98+61.51+0.22%+68.6%-0.1%+3.79%
'25/12/2340.5-0.4-0.98%+70.7%28310.47+160.83+0.57%+69.5%-1.55%+1.14%
交易
日期		6292 迅德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2240.9+0.45+1.11%+72.6%28149.64+453.29+1.64%+72.3%-0.53%+0.27%
'25/12/1940.45+0.05+0.12%+72.8%27696.35+227.82+0.83%+73.7%-0.71%-0.95%
'25/12/1840.4-0.3-0.74%+71.5%27468.53-56.64-0.21%+73.4%-0.53%-1.87%
'25/12/1740.7+0.15+0.37%+72.1%27525.17-11.49-0.04%+73.3%+0.41%-1.16%
'25/12/1640.55-0.35-0.86%+70.7%27536.66-330.28-1.19%+71.2%+0.33%-0.58%
'25/12/1540.9+0.25+0.62%+71.7%27866.94-331.08-1.17%+69.2%+1.79%+2.48%
'25/12/1240.65+0.35+0.87%+73.2%28198.02+173.27+0.62%+70.3%+0.25%+2.93%
'25/12/1140.3-0.5-1.23%+71.1%28024.75-375.98-1.32%+68%+0.09%+3.06%
'25/12/1040.8-0.5-1.21%+69%28400.73+218.13+0.77%+69.3%-1.98%-0.31%
'25/12/0941.3+0.1+0.24%+69.4%28182.6-121.18-0.43%+68.6%+0.67%+0.82%
'25/12/0841.200%+69.4%28303.78+322.89+1.15%+70.5%-1.15%-1.12%
'25/12/0541.2+0.05+0.12%+69.6%27980.89+185.18+0.67%+71.7%-0.55%-2.05%
'25/12/0441.15+0.15+0.37%+70.2%27795.71+2.67+0.01%+71.7%+0.36%-1.45%
'25/12/0341-0.15-0.36%+69.6%27793.04+228.77+0.83%+73.1%-1.19%-3.5%
'25/12/0241.15+0.3+0.73%+70.9%27564.27+221.74+0.81%+74.5%-0.08%-3.65%
'25/12/0140.85-0.15-0.37%+70.2%27342.53-283.95-1.03%+72.7%+0.66%-2.48%
'25/11/2841-0.2-0.49%+69.4%27626.48+71.95+0.26%+73.2%-0.75%-3.76%
'25/11/2741.2-0.05-0.12%+69.2%27554.53+144.99+0.53%+74.1%-0.65%-4.88%
交易
日期		6292 迅德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2641.25+0.6+1.48%+71.7%27409.54+497.37+1.85%+77.3%-0.37%-5.6%
'25/11/2540.65-0.15-0.37%+71.1%26912.17+407.93+1.54%+80%-1.91%-8.96%
'25/11/2440.8+0.5+1.24%+73.2%26504.24+69.3+0.26%+80.5%+0.98%-7.31%
'25/11/2140.3-0.35-0.86%+71.7%26434.94-991.42-3.61%+74%+2.75%-2.28%
'25/11/2040.65+0.45+1.12%+73.6%27426.36+846.24+3.18%+79.5%-2.06%-5.9%
'25/11/1940.2-0.7-1.71%+70.7%26580.12-176-0.66%+78.3%-1.05%-7.69%
'25/11/1840.9-0.6-1.45%+68.2%26756.12-691.19-2.52%+73.9%+1.07%-5.66%
'25/11/1741.5+0.1+0.24%+68.6%27447.31+49.81+0.18%+74.2%+0.06%-5.57%
'25/11/1441.4+0.25+0.61%+69.6%27397.5-506.06-1.81%+71%+2.42%-1.39%
'25/11/1341.15+0.15+0.37%+70.2%27903.56-43.53-0.16%+70.7%+0.53%-0.5%
'25/11/1241-0.4-0.97%+68.6%27947.09+162.14+0.58%+71.7%-1.55%-3.14%
'25/11/1141.4-0.6-1.43%+66.2%27784.95-84.56-0.3%+71.2%-1.13%-5.03%
'25/11/1042-0.6-1.41%+63.8%27869.51+218.1+0.79%+72.6%-2.2%-8.72%
'25/11/0742.6-0.85-1.96%+60.6%27651.41-248.04-0.89%+71%-1.07%-10.4%
'25/11/0643.45+0.85+2%+63.8%27899.45+182.39+0.66%+72.2%+1.34%-8.31%
'25/11/0542.6-0.4-0.93%+62.3%27717.06-399.5-1.42%+69.7%+0.49%-7.39%
'25/11/0443-1.35-3.04%+57.4%28116.56-218.03-0.77%+68.4%-2.27%-11%
'25/11/0344.35+1.45+3.38%+62.7%28334.59+101.24+0.36%+69%+3.02%-6.31%
交易
日期		6292 迅德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3142.9-0.5-1.15%+60.8%28233.35-54.18-0.19%+68.7%-0.96%-7.86%
'25/10/3043.4-0.4-0.91%+59.4%28287.53-7.21-0.03%+68.6%-0.88%-9.29%
'25/10/2943.8+0.25+0.57%+60.3%28294.74+345.63+1.24%+70.7%-0.67%-10.5%
'25/10/2843.55-0.55-1.25%+58.3%27949.11-44.52-0.16%+70.5%-1.09%-12.2%
'25/10/2744.1-0.4-0.9%+56.9%27993.63+461.37+1.68%+73.3%-2.58%-16.5%
'25/10/2344.5-1.5-3.26%+51.7%27532.26-116.65-0.42%+72.6%-2.84%-20.8%
'25/10/2246+0.65+1.43%+53.9%27648.91-103.5-0.37%+71.9%+1.8%-18%
'25/10/2145.35+4.1+9.94%+69.2%27752.41+63.78+0.23%+72.3%+9.71%-3.13%
'25/10/2041.25+1.05+2.61%+73.6%27688.63+386.26+1.41%+74.8%+1.2%-1.15%
'25/10/1740.2-0.3-0.74%+72.3%27302.37-345.5-1.25%+72.6%+0.51%-0.25%
'25/10/1640.5+0.1+0.25%+72.8%27647.87+372.16+1.36%+74.9%-1.11%-2.18%
'25/10/1540.4+0.05+0.12%+73%27275.71+482.56+1.8%+78.1%-1.68%-5.11%
'25/10/1440.35+0.1+0.25%+73.4%26793.15-130.27-0.48%+77.2%+0.73%-3.82%
'25/10/1340.25+0.5+1.26%+75.6%26923.42-378.5-1.39%+74.8%+2.65%+0.82%
'25/10/0939.75-0.35-0.87%+74.1%27301.92+238.24+0.88%+76.3%-1.75%-2.26%
'25/10/0840.100%+74.1%27063.68-148.27-0.54%+75.4%+0.54%-1.3%
'25/10/0740.1-0.5-1.23%+71.9%27211.95+450.89+1.68%+78.3%-2.91%-6.39%
'25/10/0340.6+0.4+1%+73.6%26761.06+382.67+1.45%+80.9%-0.45%-7.27%
交易
日期		6292 迅德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0240.2-0.1-0.25%+73.2%26378.39+395.48+1.52%+83.7%-1.77%-10.5%
'25/10/0140.3-0.1-0.25%+72.8%25982.91+162.37+0.63%+84.8%-0.88%-12%
'25/09/3040.4-0.4-0.98%+71.1%25820.54+240.22+0.94%+86.5%-1.92%-15.5%
'25/09/2640.8-0.15-0.37%+70.5%25580.32-443.53-1.7%+83.4%+1.33%-12.9%
'25/09/2540.95-0.05-0.12%+70.2%26023.85-172.88-0.66%+82.2%+0.54%-11.9%
'25/09/2441+0.2+0.49%+71.1%26196.73-50.64-0.19%+81.8%+0.68%-10.7%
'25/09/2340.8-0.3-0.73%+69.8%26247.37+366.77+1.42%+84.4%-2.15%-14.6%
'25/09/2241.1+0.3+0.74%+71.1%25880.6+302.23+1.18%+86.6%-0.44%-15.5%