≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6291 沛亨 / K線比較(日)

6291 沛亨

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
508524-16-3.05%3.05%522522506
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2166.23億2,850427股/筆5121543.830.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,48212.78億4,528548張/筆514.8+7 (+1.35%)

連續漲跌: 連3漲→跌  ( -16元 / -3.05%)

財報評分: 最新57分 / 平均46分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 美股轉多三大證據！2027年『漲價、需求大爆發』產業名單！？ (Anue鉅亨 09/17 10:33)

• 沛亨董事會決議訂定2026年股東常會通過私募案之發行 (公告訊息 09/16 13:32)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 沛亨受邀參加華南永昌證券舉辦之投資論壇 (公告訊息 08/14 17:44)

• 沛亨董事會通過資金貸與子公司邑鋒股份有限公司，金額達新臺幣一千萬元以上且達沛亨最近期財務報表淨值百分之二以上 (公告訊息 08/07 14:24)

• 沛亨董事會通過資金貸與子公司西伯股份有限公司，金額達新臺幣一千萬元以上且達沛亨最近期財務報表淨值百分之二以上 (公告訊息 08/07 14:23)

• 沛亨董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 14:23)

• 沛亨2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6291 沛亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/21508-16-3.05%-3.05%47718.84+538.09+1.14%+1.14%-4.19%-4.19%
'26/09/18524+7+1.35%-1.74%47180.75+892.75+1.93%+3.09%-0.58%-4.83%
'26/09/17517+26.5+5.4%+3.57%46288+439.1+0.96%+4.08%+4.44%-0.51%
'26/09/16490.5+44.5+9.98%+13.9%45848.9+337.41+0.74%+4.85%+9.24%+9.05%
'26/09/15446-20.5-4.39%+8.9%45511.49-351.03-0.77%+4.05%-3.62%+4.85%
'26/09/14466.5-11.5-2.41%+6.28%45862.52-322.33-0.7%+3.32%-1.71%+2.95%
'26/09/11478-17-3.43%+2.63%46184.85-755.64-1.61%+1.66%-1.82%+0.97%
'26/09/10495+15+3.12%+5.83%46940.49-242.87-0.51%+1.13%+3.63%+4.7%
'26/09/09480+16.5+3.56%+9.6%47183.36+77.58+0.16%+1.3%+3.4%+8.3%
'26/09/08463.5+21+4.75%+14.8%47105.78-220.49-0.47%+0.83%+5.22%+14%
'26/09/07442.5-14-3.07%+11.3%47326.27+775.14+1.67%+2.51%-4.74%+8.77%
'26/09/04456.5-1.5-0.33%+10.9%46551.13+693.47+1.51%+4.06%-1.84%+6.86%
'26/09/03458+18+4.09%+15.5%45857.66-307.06-0.67%+3.37%+4.76%+12.1%
'26/09/02440+16+3.77%+19.8%46164.72-784-1.67%+1.64%+5.44%+18.2%
'26/09/01424+19+4.69%+25.4%46948.72+820.25+1.78%+3.45%+2.91%+22%
'26/08/31405+4.5+1.12%+26.8%46128.47-202.98-0.44%+2.99%+1.56%+23.8%
'26/08/28400.5-16.5-3.96%+21.8%46331.45+356.23+0.77%+3.79%-4.73%+18%
'26/08/27417+17+4.25%+27%45975.22+142.6+0.31%+4.12%+3.94%+22.9%
交易
日期		6291 沛亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/26400+16.5+4.3%+32.5%45832.62+663.16+1.47%+5.64%+2.83%+26.8%
'26/08/25383.5+17.5+4.78%+38.8%45169.46+407.14+0.91%+6.6%+3.87%+32.2%
'26/08/24366-22.5-5.79%+30.8%44762.32-461.97-1.02%+5.52%-4.77%+25.2%
'26/08/21388.5+10+2.64%+34.2%45224.29+290.55+0.65%+6.2%+1.99%+28%
'26/08/20378.5+2.5+0.66%+35.1%44933.74+214.39+0.48%+6.71%+0.18%+28.4%
'26/08/19376+1.5+0.4%+35.6%44719.35-589.33-1.3%+5.32%+1.7%+30.3%
'26/08/18374.5-19-4.83%+29.1%45308.68-548.59-1.2%+4.06%-3.63%+25%
'26/08/17393.5+8.5+2.21%+31.9%45857.27+46.26+0.1%+4.16%+2.11%+27.8%
'26/08/14385-2-0.52%+31.3%45811.01-210.47-0.46%+3.69%-0.06%+27.6%
'26/08/13387-15.5-3.85%+26.2%46021.48+503.41+1.11%+4.83%-4.96%+21.4%
'26/08/12402.5+36.5+9.97%+38.8%45518.07+397.35+0.88%+5.76%+9.09%+33%
'26/08/11366-17.5-4.56%+32.5%45120.72+191.96+0.43%+6.21%-4.99%+26.3%
'26/08/10383.5+11+2.95%+36.4%44928.76+702.85+1.59%+7.9%+1.36%+28.5%
'26/08/07372.5-10.5-2.74%+32.6%44225.91-170.79-0.38%+7.48%-2.36%+25.2%
'26/08/06383+3+0.79%+33.7%44396.7-214.9-0.48%+6.97%+1.27%+26.7%
'26/08/05380+13.5+3.68%+38.6%44611.6+1250.94+2.88%+10.1%+0.8%+28.6%
'26/08/04366.5+33+9.9%+52.3%43360.66-25.75-0.06%+9.99%+9.96%+42.3%
'26/08/03333.5+9.5+2.93%+56.8%43386.41+266.66+0.62%+10.7%+2.31%+46.1%
交易
日期		6291 沛亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/31324+26+8.72%+70.5%43119.75+3186.45+7.98%+19.5%+0.74%+51%
'26/07/30298-17-5.4%+61.3%39933.3-105.88-0.26%+19.2%-5.14%+42.1%
'26/07/29315-21-6.25%+51.2%40039.18-1564.18-3.76%+14.7%-2.49%+36.5%
'26/07/28336-35-9.43%+36.9%41603.36-2030.83-4.65%+9.36%-4.78%+27.6%
'26/07/27371-1-0.27%+36.6%43634.19-20.65-0.05%+9.31%-0.22%+27.2%
'26/07/24372-2.5-0.67%+35.6%43654.84-1195.97-2.67%+6.39%+2%+29.3%
'26/07/23374.5-3.5-0.93%+34.4%44850.81+25.03+0.06%+6.45%-0.99%+27.9%
'26/07/22378+18.5+5.15%+41.3%44825.78+592.91+1.34%+7.88%+3.81%+33.4%
'26/07/21359.5+4.5+1.27%+43.1%44232.87+1783.17+4.2%+12.4%-2.93%+30.7%
'26/07/20355-18.5-4.95%+36%42449.7-221.57-0.52%+11.8%-4.43%+24.2%
'26/07/17373.5-39-9.45%+23.2%42671.27-2953.71-6.47%+4.59%-2.98%+18.6%
'26/07/16412.5-13.5-3.17%+19.2%45624.98-6.61-0.01%+4.57%-3.16%+14.7%
'26/07/15426-2-0.47%+18.7%45631.59+893.64+2%+6.66%-2.47%+12%
'26/07/14428-25.5-5.62%+12%44737.95-642.57-1.42%+5.15%-4.2%+6.86%
'26/07/13453.5-10-2.16%+9.6%45380.52+25.91+0.06%+5.21%-2.22%+4.39%
'26/07/09463.5+11+2.43%+12.3%45354.61-379.8-0.83%+4.34%+3.26%+7.93%
'26/07/08452.5-23-4.84%+6.83%45734.41+255.3+0.56%+4.92%-5.4%+1.91%
'26/07/07475.5-42.5-8.2%-1.93%45479.11-1077.28-2.31%+2.5%-5.89%-4.43%
交易
日期		6291 沛亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/06518-16-3%-4.87%46556.39-224.23-0.48%+2.01%-2.52%-6.87%
'26/07/03534+8+1.52%-3.42%46780.62+36.46+0.08%+2.09%+1.44%-5.51%
'26/07/02526-9-1.68%-5.05%46744.16-274.83-0.58%+1.49%-1.1%-6.54%
'26/07/01535-40-6.96%-11.7%47018.99+893.08+1.94%+3.45%-8.9%-15.1%
'26/06/30575-13-2.21%-13.6%46125.91+1126.01+2.5%+6.04%-4.71%-19.6%
'26/06/29588-65-9.95%-22.2%44999.9+428.14+0.96%+7.06%-10.9%-29.3%
'26/06/26653+59+9.93%-14.5%44571.76-1683.5-3.64%+3.16%+13.6%-17.6%
'26/06/25594+31+5.51%-9.77%46255.26+211.66+0.46%+3.64%+5.05%-13.4%
'26/06/24563+20+3.68%-6.45%46043.6-1057.05-2.24%+1.31%+5.92%-7.76%
'26/06/23543-48-8.12%-14%47100.65-640.86-1.34%-0.05%-6.78%-14%
'26/06/22591+43+7.85%-7.3%47741.51+1276.31+2.75%+2.7%+5.1%-10%
'26/06/18548+33+6.41%-1.36%46465.2+587.81+1.28%+4.01%+5.13%-5.37%
'26/06/17515-29-5.33%-6.62%45877.39+68.2+0.15%+4.17%-5.48%-10.8%
'26/06/16544-12-2.16%-8.63%45809.19+412.2+0.91%+5.11%-3.07%-13.7%
'26/06/15556+20+3.73%-5.22%45396.99+1227.95+2.78%+8.04%+0.95%-13.3%
'26/06/12536+41+8.28%+2.63%44169.04+1019.58+2.36%+10.6%+5.92%-7.96%
'26/06/11495-8-1.59%+0.99%43149.46-76.08-0.18%+10.4%-1.41%-9.4%
'26/06/10503-55-9.86%-8.96%43225.54-1478.9-3.31%+6.74%-6.55%-15.7%
交易
日期		6291 沛亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/09558-8-1.41%-10.2%44704.44+1201.66+2.76%+9.69%-4.17%-19.9%
'26/06/08566-40-6.6%-16.2%43502.78-1568.16-3.48%+5.87%-3.12%-22%
'26/06/05606+16+2.71%-13.9%45070.94-606.52-1.33%+4.47%+4.04%-18.4%
'26/06/04590-25-4.07%-17.4%45677.46-781.7-1.68%+2.71%-2.39%-20.1%
'26/06/03615-5-0.81%-18.1%46459.16+901.85+1.98%+4.74%-2.79%-22.8%
'26/06/02620-28-4.32%-21.6%45557.31+219.4+0.48%+5.25%-4.8%-26.9%
'26/06/01648-31-4.57%-25.2%45337.91+604.97+1.35%+6.67%-5.92%-31.9%
'26/05/29679+25+3.82%-22.3%44732.94+1096.5+2.51%+9.36%+1.31%-31.7%
'26/05/28654+9+1.4%-21.2%43636.44-620.36-1.4%+7.82%+2.8%-29.1%
'26/05/27645+58+9.88%-13.5%44256.8+731.43+1.68%+9.63%+8.2%-23.1%
'26/05/26587+53+9.93%-4.87%43525.37-119.03-0.27%+9.34%+10.2%-14.2%
'26/05/25534-7-1.29%-6.1%43644.4+1376.43+3.26%+12.9%-4.55%-19%
'26/05/22541+49+9.96%+3.25%42267.97+899.76+2.18%+15.4%+7.78%-12.1%
'26/05/21492+29+6.26%+9.72%41368.21+1347.39+3.37%+19.2%+2.89%-9.52%
'26/05/20463-9-1.91%+7.63%40020.82-154.74-0.39%+18.8%-1.52%-11.1%
'26/05/19472-22-4.45%+2.83%40175.56-716.26-1.75%+16.7%-2.7%-13.9%
'26/05/18494+31.5+6.81%+9.84%40891.82-280.54-0.68%+15.9%+7.49%-6.06%
'26/05/15462.5-46.5-9.14%-0.2%41172.36-579.39-1.39%+14.3%-7.75%-14.5%
交易
日期		6291 沛亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/14509+19.5+3.98%+3.78%41751.75+377.25+0.91%+15.3%+3.07%-11.6%
'26/05/13489.5-28.5-5.5%-1.93%41374.5-523.82-1.25%+13.9%-4.25%-15.8%
'26/05/12518+46.5+9.86%+7.74%41898.32+108.26+0.26%+14.2%+9.6%-6.45%
'26/05/11471.5+3.5+0.75%+8.55%41790.06+186.12+0.45%+14.7%+0.3%-6.15%
'26/05/08468-14-2.9%+5.39%41603.94-329.84-0.79%+13.8%-2.11%-8.4%
'26/05/07482+43.5+9.92%+15.8%41933.78+794.93+1.93%+16%+7.99%-0.15%
'26/05/06438.5-11-2.45%+13%41138.85+369.56+0.91%+17%-3.36%-4.03%
'26/05/05449.5+12.5+2.86%+16.2%40769.29+64.15+0.16%+17.2%+2.7%-0.98%
'26/05/04437+15+3.55%+20.4%40705.14+1778.51+4.57%+22.6%-1.02%-2.21%
'26/04/30422-8-1.86%+18.1%38926.63-376.87-0.96%+21.4%-0.9%-3.27%
'26/04/29430-10.5-2.38%+15.3%39303.5-218.23-0.55%+20.7%-1.83%-5.42%
'26/04/28440.5+11.5+2.68%+18.4%39521.73-94.9-0.24%+20.5%+2.92%-2.04%
'26/04/27429-7-1.61%+16.5%39616.63+684.23+1.76%+22.6%-3.37%-6.05%
'26/04/24436-19.5-4.28%+11.5%38932.4+1218.25+3.23%+26.5%-7.51%-15%
'26/04/23455.5-50.5-9.98%+0.4%37714.15-164.32-0.43%+26%-9.55%-25.6%
'26/04/22506+46+10%+10.4%37878.47+273.36+0.73%+26.9%+9.27%-16.5%
'26/04/21460+41.5+9.92%+21.4%37605.11+646.31+1.75%+29.1%+8.17%-7.73%
'26/04/20418.5-3-0.71%+20.5%36958.8+154.46+0.42%+29.7%-1.13%-9.13%
交易
日期		6291 沛亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/17421.5+7+1.69%+22.6%36804.34-327.68-0.88%+28.5%+2.57%-5.95%
'26/04/16414.5-9.5-2.24%+19.8%37132.02+409.88+1.12%+29.9%-3.36%-10.1%
'26/04/15424+14+3.41%+23.9%36722.14+426.02+1.17%+31.5%+2.24%-7.57%
'26/04/14410-27-6.18%+16.2%36296.12+838.83+2.37%+34.6%-8.55%-18.3%
'26/04/13437+39.5+9.94%+27.8%35457.29+39.46+0.11%+34.7%+9.83%-6.93%
'26/04/10397.5+36+9.96%+40.5%35417.83+556.67+1.6%+36.9%+8.36%+3.64%
'26/04/09361.5-15.5-4.11%+34.7%34861.16+99.78+0.29%+37.3%-4.4%-2.53%
'26/04/08377+1+0.27%+35.1%34761.38+1531.56+4.61%+43.6%-4.34%-8.5%
'26/04/07376+23+6.52%+43.9%33229.82+657.39+2.02%+46.5%+4.5%-2.59%
'26/04/02353-17.5-4.72%+37.1%32572.43-602.39-1.82%+43.8%-2.9%-6.73%
'26/04/01370.5+32.5+9.62%+50.3%33174.82+1451.83+4.58%+50.4%+5.04%-0.13%
'26/03/31344-23-6.27%+40.1%31722.99-795.17-2.45%+46.7%-3.82%-6.69%
'26/03/30367+18.5+5.31%+47.5%32518.16-594.43-1.8%+44.1%+7.11%+3.38%
'26/03/27348.5-10.5-2.92%+43.2%33112.59-225.03-0.68%+43.1%-2.24%+0.04%
'26/03/26359-13-3.49%+38.2%33337.62-101.49-0.3%+42.7%-3.19%-4.53%
'26/03/25372+33.5+9.9%+51.8%33439.11+826.87+2.54%+46.3%+7.36%+5.52%
'26/03/24338.5-4-1.17%+50.1%32612.24-110.26-0.34%+45.8%-0.83%+4.24%
'26/03/23342.5-15-4.2%+43.8%32722.5-821.38-2.45%+42.3%-1.75%+1.52%
交易
日期		6291 沛亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/20357.5-4-1.11%+42.2%33543.88-145.8-0.43%+41.6%-0.68%+0.54%
'26/03/19361.5+32.5+9.88%+56.2%33689.68-658.9-1.92%+38.9%+11.8%+17.3%
'26/03/18329+6.5+2.02%+59.4%34348.58+512.01+1.51%+41%+0.51%+18.4%
'26/03/17322.5-18-5.29%+51%33836.57+494.06+1.48%+43.1%-6.77%+7.84%
'26/03/16340.500%+51%33342.51-57.81-0.17%+42.9%+0.17%+8.09%
'26/03/13340.5+20+6.24%+60.4%33400.32-181.54-0.54%+42.1%+6.78%+18.3%
'26/03/12320.5+29+9.95%+76.3%33581.86-532.33-1.56%+39.9%+11.5%+36.4%
'26/03/11291.5+26.5+10%+94%34114.19+1342.32+4.1%+45.6%+5.9%+48.4%
'26/03/10265+16.5+6.64%+106.8%32771.87+661.45+2.06%+48.6%+4.58%+58.2%
'26/03/09248.5-17-6.4%+93.6%32110.42-1489.12-4.43%+42%-1.97%+51.6%
'26/03/06265.5-6-2.21%+89.3%33599.54-73.4-0.22%+41.7%-1.99%+47.6%
'26/03/05271.5+5.5+2.07%+93.2%33672.94+844.06+2.57%+45.4%-0.5%+47.9%
'26/03/04266-18-6.34%+81%32828.88-1494.77-4.35%+39%-1.99%+42%
'26/03/03284-12-4.05%+73.6%34323.65-771.44-2.2%+36%-1.85%+37.7%
'26/03/02296+19+6.86%+85.6%35095.09-319.4-0.9%+34.7%+7.76%+50.8%
'26/02/26277+6.5+2.4%+90%35414.49+1.420%+34.7%+2.4%+55.3%
'26/02/25270.5-19.5-6.72%+77.2%35413.07+712.25+2.05%+37.5%-8.77%+39.7%
'26/02/24290+8+2.84%+82.3%34700.82+927.56+2.75%+41.3%+0.09%+41%
交易
日期		6291 沛亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/23282+5.5+1.99%+85.9%33773.26+167.55+0.5%+42%+1.49%+43.9%
'26/02/11276.5+25+9.94%+104.4%33605.71+532.74+1.61%+44.3%+8.33%+60.1%
'26/02/10251.5+22.5+9.83%+124.5%33072.97+668.35+2.06%+47.3%+7.77%+77.2%
'26/02/09229+16+7.51%+141.3%32404.62+621.7+1.96%+50.1%+5.55%+91.2%
'26/02/06213-16-6.99%+124.5%31782.92-18.35-0.06%+50.1%-6.93%+74.4%
'26/02/05229-7.5-3.17%+117.3%31801.27-488.54-1.51%+47.8%-1.66%+69.6%
'26/02/04236.5+7.5+3.28%+124.5%32289.81+94.45+0.29%+48.2%+2.99%+76.2%
'26/02/03229-6-2.55%+118.7%32195.36+571.33+1.81%+50.9%-4.36%+67.8%
'26/02/02235-1.5-0.63%+117.3%31624.03-439.72-1.37%+48.8%+0.74%+68.5%
'26/01/30236.5-8-3.27%+110.2%32063.75-472.52-1.45%+46.7%-1.82%+63.6%
'26/01/29244.5+22+9.89%+131%32536.27-267.55-0.82%+45.5%+10.7%+85.5%
'26/01/28222.5+20+9.88%+153.8%32803.82+485.9+1.5%+47.7%+8.38%+106.2%
'26/01/27202.5+5+2.53%+160.3%32317.92+253.4+0.79%+48.8%+1.74%+111.4%
'26/01/26197.5+9+4.77%+172.7%32064.52+103.01+0.32%+49.3%+4.45%+123.4%
'26/01/23188.5+2+1.07%+175.6%31961.51+215.43+0.68%+50.3%+0.39%+125.3%
'26/01/22186.5-0.5-0.27%+174.9%31746.08+499.71+1.6%+52.7%-1.87%+122.1%
'26/01/21187+3+1.63%+179.3%31246.37-513.62-1.62%+50.2%+3.25%+129.1%
'26/01/20184+9.5+5.44%+194.6%31759.99+120.7+0.38%+50.8%+5.06%+143.7%
交易
日期		6291 沛亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/19174.5-1-0.57%+192.9%31639.29+230.59+0.73%+51.9%-1.3%+140.9%
'26/01/16175.5-5.5-3.04%+184%31408.7+598.12+1.94%+54.9%-4.98%+129.1%
'26/01/15181+1+0.56%+185.6%30810.58-131.2-0.42%+54.2%+0.98%+131.3%
'26/01/14180+0.5+0.28%+186.4%30941.78+234.56+0.76%+55.4%-0.48%+131%
'26/01/13179.5-5.5-2.97%+177.8%30707.22+139.93+0.46%+56.1%-3.43%+121.7%
'26/01/12185+2+1.09%+180.9%30567.29+278.33+0.92%+57.5%+0.17%+123.3%
'26/01/09183-4-2.14%+174.9%30288.96-71.59-0.24%+57.2%-1.9%+117.7%
'26/01/0818700%+174.9%30360.55-74.92-0.25%+56.8%+0.25%+118.1%
'26/01/07187+2+1.08%+177.8%30435.47-140.83-0.46%+56.1%+1.54%+121.8%
'26/01/06185-5-2.63%+170.5%30576.3+471.26+1.57%+58.5%-4.2%+112%
'26/01/05190-5-2.56%+163.6%30105.04+755.23+2.57%+62.6%-5.13%+101%
'26/01/02195-0.5-0.26%+162.9%29349.81+386.21+1.33%+64.8%-1.59%+98.2%
'25/12/31195.5-8.5-4.17%+152%28963.6+256.47+0.89%+66.2%-5.06%+85.7%
'25/12/30204-4-1.92%+147.1%28707.13-103.76-0.36%+65.6%-1.56%+81.5%
'25/12/29208+6+2.97%+154.5%28810.89+254.87+0.89%+67.1%+2.08%+87.3%
'25/12/26202+11.5+6.04%+169.8%28556.02+184.04+0.65%+68.2%+5.39%+101.6%
'25/12/24190.5-1.5-0.78%+167.7%28371.98+61.51+0.22%+68.6%-1%+99.2%
'25/12/23192-4.5-2.29%+161.6%28310.47+160.83+0.57%+69.5%-2.86%+92.1%
交易
日期		6291 沛亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/22196.5+2+1.03%+164.3%28149.64+453.29+1.64%+72.3%-0.61%+92%
'25/12/19194.5+6+3.18%+172.7%27696.35+227.82+0.83%+73.7%+2.35%+99%
'25/12/18188.5-5.5-2.84%+164.9%27468.53-56.64-0.21%+73.4%-2.63%+91.6%
'25/12/17194+3.5+1.84%+169.8%27525.17-11.49-0.04%+73.3%+1.88%+96.5%
'25/12/16190.5+8.5+4.67%+182.4%27536.66-330.28-1.19%+71.2%+5.86%+111.2%
'25/12/15182+3+1.68%+187.2%27866.94-331.08-1.17%+69.2%+2.85%+117.9%
'25/12/12179-8-4.28%+174.9%28198.02+173.27+0.62%+70.3%-4.9%+104.6%
'25/12/11187+17+10%+202.4%28024.75-375.98-1.32%+68%+11.3%+134.3%
'25/12/10170-5.5-3.13%+192.9%28400.73+218.13+0.77%+69.3%-3.9%+123.6%
'25/12/09175.5-5.5-3.04%+184%28182.6-121.18-0.43%+68.6%-2.61%+115.4%
'25/12/08181+4+2.26%+190.4%28303.78+322.89+1.15%+70.5%+1.11%+119.9%
'25/12/05177-1.5-0.84%+188%27980.89+185.18+0.67%+71.7%-1.51%+116.3%
'25/12/04178.5+1.5+0.85%+190.4%27795.71+2.67+0.01%+71.7%+0.84%+118.7%
'25/12/03177+6.5+3.81%+201.5%27793.04+228.77+0.83%+73.1%+2.98%+128.3%
'25/12/02170.5-5-2.85%+192.9%27564.27+221.74+0.81%+74.5%-3.66%+118.4%
'25/12/01175.5+5.5+3.24%+202.4%27342.53-283.95-1.03%+72.7%+4.27%+129.6%
'25/11/2817000%+202.4%27626.48+71.95+0.26%+73.2%-0.26%+129.2%
'25/11/27170-4-2.3%+195.4%27554.53+144.99+0.53%+74.1%-2.83%+121.3%
交易
日期		6291 沛亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/26174-3-1.69%+190.4%27409.54+497.37+1.85%+77.3%-3.54%+113.1%
'25/11/25177+5+2.91%+198.8%26912.17+407.93+1.54%+80%+1.37%+118.8%
'25/11/24172+15.5+9.9%+228.4%26504.24+69.3+0.26%+80.5%+9.64%+147.9%
'25/11/21156.5+14+9.82%+260.7%26434.94-991.42-3.61%+74%+13.4%+186.7%
'25/11/20142.5+9.5+7.14%+286.5%27426.36+846.24+3.18%+79.5%+3.96%+206.9%
'25/11/19133-1.5-1.12%+282.2%26580.12-176-0.66%+78.3%-0.46%+203.8%
'25/11/18134.5-12-8.19%+250.9%26756.12-691.19-2.52%+73.9%-5.67%+177%
'25/11/17146.5-3-2.01%+243.8%27447.31+49.81+0.18%+74.2%-2.19%+169.6%
'25/11/14149.5-8-5.08%+226.3%27397.5-506.06-1.81%+71%-3.27%+155.3%
'25/11/13157.5+14+9.76%+258.2%27903.56-43.53-0.16%+70.7%+9.92%+187.4%
'25/11/12143.5+13+9.96%+293.9%27947.09+162.14+0.58%+71.7%+9.38%+222.1%
'25/11/11130.5-7.5-5.43%+272.5%27784.95-84.56-0.3%+71.2%-5.13%+201.2%
'25/11/10138+12.5+9.96%+309.6%27869.51+218.1+0.79%+72.6%+9.17%+237%
'25/11/07125.5-2.5-1.95%+301.6%27651.41-248.04-0.89%+71%-1.06%+230.5%
'25/11/06128+2+1.59%+307.9%27899.45+182.39+0.66%+72.2%+0.93%+235.8%
'25/11/05126-5-3.82%+292.4%27717.06-399.5-1.42%+69.7%-2.4%+222.6%
'25/11/04131-3-2.24%+283.6%28116.56-218.03-0.77%+68.4%-1.47%+215.2%
'25/11/03134+1+0.75%+286.5%28334.59+101.24+0.36%+69%+0.39%+217.5%
交易
日期		6291 沛亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/31133-0.5-0.37%+285%28233.35-54.18-0.19%+68.7%-0.18%+216.3%
'25/10/30133.5-2.5-1.84%+277.9%28287.53-7.21-0.03%+68.6%-1.81%+209.3%
'25/10/29136-2-1.45%+272.5%28294.74+345.63+1.24%+70.7%-2.69%+201.7%
'25/10/28138-3-2.13%+264.5%27949.11-44.52-0.16%+70.5%-1.97%+194.1%
'25/10/27141-3-2.08%+256.9%27993.63+461.37+1.68%+73.3%-3.76%+183.6%
'25/10/23144-2-1.37%+252.1%27532.26-116.65-0.42%+72.6%-0.95%+179.5%
'25/10/22146-4.5-2.99%+241.5%27648.91-103.5-0.37%+71.9%-2.62%+169.6%
'25/10/21150.5+6+4.15%+255.7%27752.41+63.78+0.23%+72.3%+3.92%+183.4%
'25/10/20144.5+4+2.85%+265.8%27688.63+386.26+1.41%+74.8%+1.44%+191.1%
'25/10/17140.5-1-0.71%+263.3%27302.37-345.5-1.25%+72.6%+0.54%+190.7%
'25/10/16141.5+5.5+4.04%+277.9%27647.87+372.16+1.36%+74.9%+2.68%+203%
'25/10/15136-1-0.73%+275.2%27275.71+482.56+1.8%+78.1%-2.53%+197.1%
'25/10/14137-6-4.2%+259.4%26793.15-130.27-0.48%+77.2%-3.72%+182.2%
'25/10/13143-4.5-3.05%+248.5%26923.42-378.5-1.39%+74.8%-1.66%+173.7%
'25/10/09147.5-2.5-1.67%+242.7%27301.92+238.24+0.88%+76.3%-2.55%+166.3%
'25/10/08150-2-1.32%+238.2%27063.68-148.27-0.54%+75.4%-0.78%+162.8%
'25/10/07152+1+0.66%+240.4%27211.95+450.89+1.68%+78.3%-1.02%+162.1%
'25/10/03151-3.5-2.27%+232.7%26761.06+382.67+1.45%+80.9%-3.72%+151.8%
交易
日期		6291 沛亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/02154.5-1.5-0.96%+229.5%26378.39+395.48+1.52%+83.7%-2.48%+145.8%
'25/10/01156-8-4.88%+213.4%25982.91+162.37+0.63%+84.8%-5.51%+128.6%
'25/09/3016400%+213.4%25820.54+240.22+0.94%+86.5%-0.94%+126.9%
'25/09/26164+1+0.61%+215.3%25580.32-443.53-1.7%+83.4%+2.31%+132%
'25/09/25163-6-3.55%+204.1%26023.85-172.88-0.66%+82.2%-2.89%+122%
'25/09/24169-1.5-0.88%+201.5%26196.73-50.64-0.19%+81.8%-0.69%+119.7%
'25/09/23170.5+4.5+2.71%+209.6%26247.37+366.77+1.42%+84.4%+1.29%+125.3%
'25/09/22166+7+4.4%+223.3%25880.6+302.23+1.18%+86.6%+3.22%+136.7%