≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6290 良維 / K線比較(日)

6290 良維

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
281282.5-1.5-0.53%2.65%280284.5277
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1898.95億8,397380股/筆280.66.0429.890.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,25826.08億12,375748張/筆281.7+16.5 (+6.2%)

連續漲跌: 連3漲→跌  ( -1.5元 / -0.53%)

財報評分: 最新57分 / 平均46分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 良維國內第十次無擔保轉換公司債良維十 (代號:629010)近期達公布注意 (公告訊息 08/25 16:31)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 良維國內第十次無擔保轉換公司債 (良維十；債券代號：62910)行使贖回權及終止櫃檯買賣事宜 (公告訊息 08/07 16:40)

• 良維董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:40)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:30)

• 調整2025年度盈餘分配之配息率 (公告訊息 07/07 14:06)

• 良維除息基準日 (公告訊息 06/25 14:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6290 良維加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/21281-1.5-0.53%-0.53%47718.84+538.09+1.14%+1.14%-1.67%-1.67%
'26/09/18282.5+16.5+6.2%+5.64%47180.75+892.75+1.93%+3.09%+4.27%+2.55%
'26/09/17266+2+0.76%+6.44%46288+439.1+0.96%+4.08%-0.2%+2.36%
'26/09/16264+10.5+4.14%+10.8%45848.9+337.41+0.74%+4.85%+3.4%+6%
'26/09/15253.5-6.5-2.5%+8.08%45511.49-351.03-0.77%+4.05%-1.73%+4.03%
'26/09/14260+2+0.78%+8.91%45862.52-322.33-0.7%+3.32%+1.48%+5.59%
'26/09/11258-17-6.18%+2.18%46184.85-755.64-1.61%+1.66%-4.57%+0.52%
'26/09/1027500%+2.18%46940.49-242.87-0.51%+1.13%+0.51%+1.05%
'26/09/09275+10.5+3.97%+6.24%47183.36+77.58+0.16%+1.3%+3.81%+4.94%
'26/09/08264.5-5-1.86%+4.27%47105.78-220.49-0.47%+0.83%-1.39%+3.44%
'26/09/07269.5-0.5-0.19%+4.07%47326.27+775.14+1.67%+2.51%-1.86%+1.57%
'26/09/04270+24.5+9.98%+14.5%46551.13+693.47+1.51%+4.06%+8.47%+10.4%
'26/09/03245.5-11-4.29%+9.55%45857.66-307.06-0.67%+3.37%-3.62%+6.19%
'26/09/02256.5-3-1.16%+8.29%46164.72-784-1.67%+1.64%+0.51%+6.64%
'26/09/01259.5+6+2.37%+10.8%46948.72+820.25+1.78%+3.45%+0.59%+7.4%
'26/08/31253.5+5.5+2.22%+13.3%46128.47-202.98-0.44%+2.99%+2.66%+10.3%
'26/08/28248-2.5-1%+12.2%46331.45+356.23+0.77%+3.79%-1.77%+8.38%
'26/08/27250.5+9.5+3.94%+16.6%45975.22+142.6+0.31%+4.12%+3.63%+12.5%
交易
日期		6290 良維加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/26241+2+0.84%+17.6%45832.62+663.16+1.47%+5.64%-0.63%+11.9%
'26/08/25239+10+4.37%+22.7%45169.46+407.14+0.91%+6.6%+3.46%+16.1%
'26/08/24229+17.5+8.27%+32.9%44762.32-461.97-1.02%+5.52%+9.29%+27.3%
'26/08/21211.5-3-1.4%+31%45224.29+290.55+0.65%+6.2%-2.05%+24.8%
'26/08/20214.5-9-4.03%+25.7%44933.74+214.39+0.48%+6.71%-4.51%+19%
'26/08/19223.5+14+6.68%+34.1%44719.35-589.33-1.3%+5.32%+7.98%+28.8%
'26/08/18209.5-6.5-3.01%+30.1%45308.68-548.59-1.2%+4.06%-1.81%+26%
'26/08/17216-2.5-1.14%+28.6%45857.27+46.26+0.1%+4.16%-1.24%+24.4%
'26/08/14218.5-2-0.91%+27.4%45811.01-210.47-0.46%+3.69%-0.45%+23.7%
'26/08/13220.5+2+0.92%+28.6%46021.48+503.41+1.11%+4.83%-0.19%+23.8%
'26/08/12218.5-1.5-0.68%+27.7%45518.07+397.35+0.88%+5.76%-1.56%+22%
'26/08/11220+6+2.8%+31.3%45120.72+191.96+0.43%+6.21%+2.37%+25.1%
'26/08/10214+12+5.94%+39.1%44928.76+702.85+1.59%+7.9%+4.35%+31.2%
'26/08/07202-12-5.61%+31.3%44225.91-170.79-0.38%+7.48%-5.23%+23.8%
'26/08/06214+0.5+0.23%+31.6%44396.7-214.9-0.48%+6.97%+0.71%+24.7%
'26/08/05213.5-1.5-0.7%+30.7%44611.6+1250.94+2.88%+10.1%-3.58%+20.6%
'26/08/04215-2.5-1.15%+29.2%43360.66-25.75-0.06%+9.99%-1.09%+19.2%
'26/08/03217.5+9.5+4.57%+35.1%43386.41+266.66+0.62%+10.7%+3.95%+24.4%
交易
日期		6290 良維加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/31208+18.5+9.76%+48.3%43119.75+3186.45+7.98%+19.5%+1.78%+28.8%
'26/07/30189.5-13-6.42%+38.8%39933.3-105.88-0.26%+19.2%-6.16%+19.6%
'26/07/29202.5-12.5-5.81%+30.7%40039.18-1564.18-3.76%+14.7%-2.05%+16%
'26/07/28215-18-7.73%+20.6%41603.36-2030.83-4.65%+9.36%-3.08%+11.2%
'26/07/27233-3-1.27%+19.1%43634.19-20.65-0.05%+9.31%-1.22%+9.76%
'26/07/24236-13-5.22%+12.9%43654.84-1195.97-2.67%+6.39%-2.55%+6.46%
'26/07/23249+5+2.05%+15.2%44850.81+25.03+0.06%+6.45%+1.99%+8.71%
'26/07/22250+3+1.21%+16.2%44825.78+592.91+1.34%+7.88%-0.13%+8.31%
'26/07/21247+7.5+3.13%+19.8%44232.87+1783.17+4.2%+12.4%-1.07%+7.42%
'26/07/20239.5+7+3.01%+23.4%42449.7-221.57-0.52%+11.8%+3.53%+11.6%
'26/07/17232.5-25-9.71%+11.5%42671.27-2953.71-6.47%+4.59%-3.24%+6.87%
'26/07/16257.5-6.5-2.46%+8.71%45624.98-6.61-0.01%+4.57%-2.45%+4.14%
'26/07/15264+3+1.15%+9.96%45631.59+893.64+2%+6.66%-0.85%+3.3%
'26/07/14261-21-7.45%+1.77%44737.95-642.57-1.42%+5.15%-6.03%-3.38%
'26/07/13282-16.5-5.53%-3.85%45380.52+25.91+0.06%+5.21%-5.59%-9.07%
'26/07/09298.5-3.5-1.16%-4.97%45354.61-379.8-0.83%+4.34%-0.33%-9.31%
'26/07/08302+1+0.33%-4.65%45734.41+255.3+0.56%+4.92%-0.23%-9.58%
'26/07/07301-22-6.81%-11.1%45479.11-1077.28-2.31%+2.5%-4.5%-13.6%
交易
日期		6290 良維加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/06323+7+2.22%-9.18%46556.39-224.23-0.48%+2.01%+2.7%-11.2%
'26/07/03316+4+1.28%-8.01%46780.62+36.46+0.08%+2.09%+1.2%-10.1%
'26/07/02312+4+1.3%-6.82%46744.16-274.83-0.58%+1.49%+1.88%-8.31%
'26/07/01308-0.5-0.16%-6.97%47018.99+893.08+1.94%+3.45%-2.1%-10.4%
'26/06/30308.5+11.5+3.87%-3.37%46125.91+1126.01+2.5%+6.04%+1.37%-9.41%
'26/06/29297-3.5-1.16%-4.49%44999.9+428.14+0.96%+7.06%-2.12%-11.6%
'26/06/26300.5-11-3.53%-7.87%44571.76-1683.5-3.64%+3.16%+0.11%-11%
'26/06/25311.5+5.5+1.8%-6.21%46255.26+211.66+0.46%+3.64%+1.34%-9.85%
'26/06/2430600%-6.21%46043.6-1057.05-2.24%+1.31%+2.24%-7.52%
'26/06/23306-12-3.77%-9.75%47100.65-640.86-1.34%-0.05%-2.43%-9.7%
'26/06/22318-1.5-0.47%-10.2%47741.51+1276.31+2.75%+2.7%-3.22%-12.9%
'26/06/18319.5+15.5+5.1%-5.59%46465.2+587.81+1.28%+4.01%+3.82%-9.61%
'26/06/17304+7.5+2.53%-3.2%45877.39+68.2+0.15%+4.17%+2.38%-7.37%
'26/06/16296.5-6.5-2.15%-5.28%45809.19+412.2+0.91%+5.11%-3.06%-10.4%
'26/06/15303+1.5+0.5%-4.81%45396.99+1227.95+2.78%+8.04%-2.28%-12.8%
'26/06/12301.5+5+1.69%-3.2%44169.04+1019.58+2.36%+10.6%-0.67%-13.8%
'26/06/11296.5+3.5+1.19%-2.05%43149.46-76.08-0.18%+10.4%+1.37%-12.4%
'26/06/10293-24.5-7.72%-9.61%43225.54-1478.9-3.31%+6.74%-4.41%-16.3%
交易
日期		6290 良維加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/09317.5+2+0.63%-9.03%44704.44+1201.66+2.76%+9.69%-2.13%-18.7%
'26/06/08315.5-35-9.99%-18.1%43502.78-1568.16-3.48%+5.87%-6.51%-24%
'26/06/05350.5-13-3.58%-21%45070.94-606.52-1.33%+4.47%-2.25%-25.5%
'26/06/04363.5-3-0.82%-21.7%45677.46-781.7-1.68%+2.71%+0.86%-24.4%
'26/06/03366.5+4+1.1%-20.8%46459.16+901.85+1.98%+4.74%-0.88%-25.6%
'26/06/02362.5-4.5-1.23%-21.8%45557.31+219.4+0.48%+5.25%-1.71%-27%
'26/06/01367+20+5.76%-17.3%45337.91+604.97+1.35%+6.67%+4.41%-24%
'26/05/29347+11+3.27%-14.6%44732.94+1096.5+2.51%+9.36%+0.76%-23.9%
'26/05/28336+7.5+2.28%-12.6%43636.44-620.36-1.4%+7.82%+3.68%-20.5%
'26/05/27328.5-3.5-1.05%-13.6%44256.8+731.43+1.68%+9.63%-2.73%-23.2%
'26/05/26332+30+9.93%-4.97%43525.37-119.03-0.27%+9.34%+10.2%-14.3%
'26/05/25302+24+8.63%+3.24%43644.4+1376.43+3.26%+12.9%+5.37%-9.66%
'26/05/22278+5.5+2.02%+5.32%42267.97+899.76+2.18%+15.4%-0.16%-10%
'26/05/21272.5+10.5+4.01%+9.54%41368.21+1347.39+3.37%+19.2%+0.64%-9.69%
'26/05/20262-7.5-2.78%+6.49%40020.82-154.74-0.39%+18.8%-2.39%-12.3%
'26/05/19269.5+4+1.51%+8.1%40175.56-716.26-1.75%+16.7%+3.26%-8.6%
'26/05/18265.5-5.5-2.03%+5.9%40891.82-280.54-0.68%+15.9%-1.35%-10%
'26/05/15271-6-2.17%+3.61%41172.36-579.39-1.39%+14.3%-0.78%-10.7%
交易
日期		6290 良維加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/14277+14+5.32%+9.13%41751.75+377.25+0.91%+15.3%+4.41%-6.21%
'26/05/13263-9.5-3.49%+5.32%41374.5-523.82-1.25%+13.9%-2.24%-8.57%
'26/05/12272.5-3-1.09%+4.17%41898.32+108.26+0.26%+14.2%-1.35%-10%
'26/05/11275.5-1-0.36%+3.8%41790.06+186.12+0.45%+14.7%-0.81%-10.9%
'26/05/08276.5-5-1.78%+1.95%41603.94-329.84-0.79%+13.8%-0.99%-11.8%
'26/05/07281.5+1+0.36%+2.32%41933.78+794.93+1.93%+16%-1.57%-13.7%
'26/05/06280.5-10.5-3.61%-1.37%41138.85+369.56+0.91%+17%-4.52%-18.4%
'26/05/05291-1.5-0.51%-1.88%40769.29+64.15+0.16%+17.2%-0.67%-19.1%
'26/05/04292.5+7+2.45%+0.53%40705.14+1778.51+4.57%+22.6%-2.12%-22.1%
'26/04/30285.5-1-0.35%+0.17%38926.63-376.87-0.96%+21.4%+0.61%-21.2%
'26/04/29286.5+1+0.35%+0.53%39303.5-218.23-0.55%+20.7%+0.9%-20.2%
'26/04/28285.500%+0.53%39521.73-94.9-0.24%+20.5%+0.24%-19.9%
'26/04/27285.5-31.5-9.94%-9.46%39616.63+684.23+1.76%+22.6%-11.7%-32%
'26/04/24317+10.5+3.43%-6.36%38932.4+1218.25+3.23%+26.5%+0.2%-32.9%
'26/04/23306.5+27.5+9.86%+2.87%37714.15-164.32-0.43%+26%+10.3%-23.1%
'26/04/22279+12.5+4.69%+7.69%37878.47+273.36+0.73%+26.9%+3.96%-19.2%
'26/04/21266.5+8+3.09%+11%37605.11+646.31+1.75%+29.1%+1.34%-18.1%
'26/04/20258.5+23.5+10%+22.1%36958.8+154.46+0.42%+29.7%+9.58%-7.53%
交易
日期		6290 良維加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/17235+8.5+3.75%+26.7%36804.34-327.68-0.88%+28.5%+4.63%-1.8%
'26/04/16226.5+4+1.8%+29%37132.02+409.88+1.12%+29.9%+0.68%-0.96%
'26/04/15222.5+4+1.83%+31.4%36722.14+426.02+1.17%+31.5%+0.66%-0.12%
'26/04/14218.5+6+2.82%+35.1%36296.12+838.83+2.37%+34.6%+0.45%+0.48%
'26/04/13212.5-8.5-3.85%+29.9%35457.29+39.46+0.11%+34.7%-3.96%-4.87%
'26/04/10221+3.5+1.61%+32%35417.83+556.67+1.6%+36.9%+0.01%-4.93%
'26/04/09217.5+10+4.82%+38.3%34861.16+99.78+0.29%+37.3%+4.53%+1.04%
'26/04/08207.5+3.5+1.72%+40.7%34761.38+1531.56+4.61%+43.6%-2.89%-2.92%
'26/04/07204+12+6.25%+49.5%33229.82+657.39+2.02%+46.5%+4.23%+2.98%
'26/04/02192-7-3.52%+44.2%32572.43-602.39-1.82%+43.8%-1.7%+0.38%
'26/04/01199+7.5+3.92%+49.9%33174.82+1451.83+4.58%+50.4%-0.66%-0.55%
'26/03/31191.5-14.5-7.04%+39.3%31722.99-795.17-2.45%+46.7%-4.59%-7.42%
'26/03/30206-8-3.74%+34.1%32518.16-594.43-1.8%+44.1%-1.94%-10%
'26/03/2721400%+34.1%33112.59-225.03-0.68%+43.1%+0.68%-9.03%
'26/03/26214-3.5-1.61%+32%33337.62-101.49-0.3%+42.7%-1.31%-10.7%
'26/03/25217.5+9.5+4.57%+38%33439.11+826.87+2.54%+46.3%+2.03%-8.34%
'26/03/24208-5-2.35%+34.7%32612.24-110.26-0.34%+45.8%-2.01%-11.1%
'26/03/23213-11-4.91%+28.1%32722.5-821.38-2.45%+42.3%-2.46%-14.1%
交易
日期		6290 良維加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/20224-17-7.05%+19.1%33543.88-145.8-0.43%+41.6%-6.62%-22.6%
'26/03/19241+21.5+9.79%+30.8%33689.68-658.9-1.92%+38.9%+11.7%-8.17%
'26/03/18219.500%+30.8%34348.58+512.01+1.51%+41%-1.51%-10.3%
'26/03/17219.5-3-1.35%+29%33836.57+494.06+1.48%+43.1%-2.83%-14.1%
'26/03/16222.5+4+1.83%+31.4%33342.51-57.81-0.17%+42.9%+2%-11.5%
'26/03/13218.5+2.5+1.16%+32.9%33400.32-181.54-0.54%+42.1%+1.7%-9.23%
'26/03/12216-5-2.26%+29.9%33581.86-532.33-1.56%+39.9%-0.7%-10%
'26/03/11221+17+8.33%+40.7%34114.19+1342.32+4.1%+45.6%+4.23%-4.92%
'26/03/10204-12-5.56%+32.9%32771.87+661.45+2.06%+48.6%-7.62%-15.7%
'26/03/09216-23.5-9.81%+19.8%32110.42-1489.12-4.43%+42%-5.38%-22.2%
'26/03/06239.5+3.5+1.48%+21.6%33599.54-73.4-0.22%+41.7%+1.7%-20.1%
'26/03/05236+21+9.77%+33.5%33672.94+844.06+2.57%+45.4%+7.2%-11.9%
'26/03/04215-1-0.46%+32.9%32828.88-1494.77-4.35%+39%+3.89%-6.16%
'26/03/03216+3+1.41%+34.7%34323.65-771.44-2.2%+36%+3.61%-1.23%
'26/03/02213-14-6.17%+26.4%35095.09-319.4-0.9%+34.7%-5.27%-8.31%
'26/02/26227+14.5+6.82%+35.1%35414.49+1.420%+34.7%+6.82%+0.31%
'26/02/25212.5+2.5+1.19%+36.7%35413.07+712.25+2.05%+37.5%-0.86%-0.85%
'26/02/24210+14+7.14%+46.4%34700.82+927.56+2.75%+41.3%+4.39%+5.14%
交易
日期		6290 良維加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/23196+10.5+5.66%+54.7%33773.26+167.55+0.5%+42%+5.16%+12.7%
'26/02/11185.5+4+2.2%+58.1%33605.71+532.74+1.61%+44.3%+0.59%+13.8%
'26/02/10181.5-5-2.68%+53.9%33072.97+668.35+2.06%+47.3%-4.74%+6.63%
'26/02/09186.5+14.5+8.43%+66.9%32404.62+621.7+1.96%+50.1%+6.47%+16.7%
'26/02/06172+5.5+3.3%+72.4%31782.92-18.35-0.06%+50.1%+3.36%+22.3%
'26/02/05166.5-4-2.35%+68.3%31801.27-488.54-1.51%+47.8%-0.84%+20.5%
'26/02/04170.5-2-1.16%+66.4%32289.81+94.45+0.29%+48.2%-1.45%+18.2%
'26/02/03172.5+14+8.83%+81.1%32195.36+571.33+1.81%+50.9%+7.02%+30.2%
'26/02/02158.5+1.5+0.96%+82.8%31624.03-439.72-1.37%+48.8%+2.33%+34%
'26/01/30157-7-4.27%+75%32063.75-472.52-1.45%+46.7%-2.82%+28.3%
'26/01/29164-4.5-2.67%+70.3%32536.27-267.55-0.82%+45.5%-1.85%+24.9%
'26/01/28168.500%+70.3%32803.82+485.9+1.5%+47.7%-1.5%+22.7%
'26/01/27168.5+1+0.6%+71.3%32317.92+253.4+0.79%+48.8%-0.19%+22.5%
'26/01/26167.5-1.5-0.89%+69.8%32064.52+103.01+0.32%+49.3%-1.21%+20.5%
'26/01/23169-3.5-2.03%+66.4%31961.51+215.43+0.68%+50.3%-2.71%+16.1%
'26/01/22172.5+5+2.99%+71.3%31746.08+499.71+1.6%+52.7%+1.39%+18.6%
'26/01/21167.5+1+0.6%+72.4%31246.37-513.62-1.62%+50.2%+2.22%+22.1%
'26/01/20166.500%+72.4%31759.99+120.7+0.38%+50.8%-0.38%+21.6%
交易
日期		6290 良維加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/19166.5-2.5-1.48%+69.8%31639.29+230.59+0.73%+51.9%-2.21%+17.9%
'26/01/16169-0.5-0.29%+69.3%31408.7+598.12+1.94%+54.9%-2.23%+14.4%
'26/01/15169.5+1.5+0.89%+70.8%30810.58-131.2-0.42%+54.2%+1.31%+16.6%
'26/01/14168+4+2.44%+75%30941.78+234.56+0.76%+55.4%+1.68%+19.6%
'26/01/13164-3.5-2.09%+71.3%30707.22+139.93+0.46%+56.1%-2.55%+15.2%
'26/01/12167.5-1-0.59%+70.3%30567.29+278.33+0.92%+57.5%-1.51%+12.8%
'26/01/09168.5-1.5-0.88%+68.8%30288.96-71.59-0.24%+57.2%-0.64%+11.6%
'26/01/08170-8-4.49%+61.2%30360.55-74.92-0.25%+56.8%-4.24%+4.45%
'26/01/07178-7.5-4.04%+54.7%30435.47-140.83-0.46%+56.1%-3.58%-1.35%
'26/01/06185.5+5+2.77%+59%30576.3+471.26+1.57%+58.5%+1.2%+0.49%
'26/01/05180.5-5.5-2.96%+54.3%30105.04+755.23+2.57%+62.6%-5.53%-8.29%
'26/01/02186+5.5+3.05%+59%29349.81+386.21+1.33%+64.8%+1.72%-5.75%
'25/12/31180.500%+59%28963.6+256.47+0.89%+66.2%-0.89%-7.22%
'25/12/30180.5-1.5-0.82%+57.7%28707.13-103.76-0.36%+65.6%-0.46%-7.94%
'25/12/29182-2.5-1.36%+55.6%28810.89+254.87+0.89%+67.1%-2.25%-11.6%
'25/12/26184.5+2+1.1%+57.3%28556.02+184.04+0.65%+68.2%+0.45%-10.9%
'25/12/24182.5+3+1.67%+59.9%28371.98+61.51+0.22%+68.6%+1.45%-8.67%
'25/12/23179.5-1.5-0.83%+58.6%28310.47+160.83+0.57%+69.5%-1.4%-11%
交易
日期		6290 良維加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/22181-1-0.55%+57.7%28149.64+453.29+1.64%+72.3%-2.19%-14.6%
'25/12/19182+7+4%+64%27696.35+227.82+0.83%+73.7%+3.17%-9.72%
'25/12/18175-2.5-1.41%+61.7%27468.53-56.64-0.21%+73.4%-1.2%-11.7%
'25/12/17177.5+2+1.14%+63.5%27525.17-11.49-0.04%+73.3%+1.18%-9.76%
'25/12/16175.5-5-2.77%+59%27536.66-330.28-1.19%+71.2%-1.58%-12.2%
'25/12/15180.5-3-1.63%+56.4%27866.94-331.08-1.17%+69.2%-0.46%-12.8%
'25/12/12183.5-4.5-2.39%+52.7%28198.02+173.27+0.62%+70.3%-3.01%-17.6%
'25/12/11188+17+9.94%+67.8%28024.75-375.98-1.32%+68%+11.3%-0.18%
'25/12/10171+0.5+0.29%+68.3%28400.73+218.13+0.77%+69.3%-0.48%-0.99%
'25/12/09170.5+4+2.4%+72.4%28182.6-121.18-0.43%+68.6%+2.83%+3.78%
'25/12/08166.5-3-1.77%+69.3%28303.78+322.89+1.15%+70.5%-2.92%-1.22%
'25/12/05169.5-1-0.59%+68.3%27980.89+185.18+0.67%+71.7%-1.26%-3.35%
'25/12/04170.5-3-1.73%+65.4%27795.71+2.67+0.01%+71.7%-1.74%-6.28%
'25/12/03173.5+2.5+1.46%+67.8%27793.04+228.77+0.83%+73.1%+0.63%-5.28%
'25/12/02171-3-1.72%+64.9%27564.27+221.74+0.81%+74.5%-2.53%-9.58%
'25/12/01174-8-4.4%+57.7%27342.53-283.95-1.03%+72.7%-3.37%-15%
'25/11/28182-2-1.09%+56%27626.48+71.95+0.26%+73.2%-1.35%-17.2%
'25/11/27184-0.5-0.27%+55.6%27554.53+144.99+0.53%+74.1%-0.8%-18.5%
交易
日期		6290 良維加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/26184.5+2+1.1%+57.3%27409.54+497.37+1.85%+77.3%-0.75%-20.1%
'25/11/25182.500%+57.3%26912.17+407.93+1.54%+80%-1.54%-22.8%
'25/11/24182.5+7.5+4.29%+64%26504.24+69.3+0.26%+80.5%+4.03%-16.5%
'25/11/21175-4-2.23%+60.3%26434.94-991.42-3.61%+74%+1.38%-13.7%
'25/11/20179+6+3.47%+65.9%27426.36+846.24+3.18%+79.5%+0.29%-13.6%
'25/11/19173+1+0.58%+66.9%26580.12-176-0.66%+78.3%+1.24%-11.5%
'25/11/18172-11-6.01%+56.8%26756.12-691.19-2.52%+73.9%-3.49%-17%
'25/11/17183-3.5-1.88%+53.9%27447.31+49.81+0.18%+74.2%-2.06%-20.3%
'25/11/14186.5-2.5-1.32%+51.9%27397.5-506.06-1.81%+71%+0.49%-19.2%
'25/11/13189+3+1.61%+54.3%27903.56-43.53-0.16%+70.7%+1.77%-16.4%
'25/11/12186+4+2.2%+57.7%27947.09+162.14+0.58%+71.7%+1.62%-14.1%
'25/11/11182-8.5-4.46%+50.7%27784.95-84.56-0.3%+71.2%-4.16%-20.6%
'25/11/10190.5-0.5-0.26%+50.3%27869.51+218.1+0.79%+72.6%-1.05%-22.3%
'25/11/07191-7.5-3.78%+44.6%27651.41-248.04-0.89%+71%-2.89%-26.5%
'25/11/06198.5+8.5+4.47%+51.1%27899.45+182.39+0.66%+72.2%+3.81%-21.1%
'25/11/05190+9+4.97%+58.6%27717.06-399.5-1.42%+69.7%+6.39%-11.2%
'25/11/04181-11-5.73%+49.5%28116.56-218.03-0.77%+68.4%-4.96%-18.9%
'25/11/03192+4+2.13%+52.7%28334.59+101.24+0.36%+69%+1.77%-16.4%
交易
日期		6290 良維加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/31188+5.5+3.01%+57.3%28233.35-54.18-0.19%+68.7%+3.2%-11.4%
'25/10/30182.5+2.5+1.39%+59.4%28287.53-7.21-0.03%+68.6%+1.42%-9.2%
'25/10/29180+1+0.56%+60.3%28294.74+345.63+1.24%+70.7%-0.68%-10.4%
'25/10/28179+16+9.82%+76.1%27949.11-44.52-0.16%+70.5%+9.98%+5.61%
'25/10/27163+14.5+9.76%+93.3%27993.63+461.37+1.68%+73.3%+8.08%+19.9%
'25/10/23148.5-6.5-4.19%+85.2%27532.26-116.65-0.42%+72.6%-3.77%+12.6%
'25/10/22155+5+3.33%+91.3%27648.91-103.5-0.37%+71.9%+3.7%+19.4%
'25/10/21150+3+2.04%+95.2%27752.41+63.78+0.23%+72.3%+1.81%+22.9%
'25/10/20147-1-0.68%+93.9%27688.63+386.26+1.41%+74.8%-2.09%+19.1%
'25/10/17148+1+0.68%+95.2%27302.37-345.5-1.25%+72.6%+1.93%+22.6%
'25/10/16147-3-2%+91.3%27647.87+372.16+1.36%+74.9%-3.36%+16.4%
'25/10/15150+6.5+4.53%+100%27275.71+482.56+1.8%+78.1%+2.73%+21.9%
'25/10/14143.5+3.5+2.5%+105%26793.15-130.27-0.48%+77.2%+2.98%+27.8%
'25/10/13140+4+2.94%+111%26923.42-378.5-1.39%+74.8%+4.33%+36.2%
'25/10/09136-1-0.73%+109.5%27301.92+238.24+0.88%+76.3%-1.61%+33.2%
'25/10/08137+0.5+0.37%+110.3%27063.68-148.27-0.54%+75.4%+0.91%+34.9%
'25/10/07136.5+1.5+1.11%+112.6%27211.95+450.89+1.68%+78.3%-0.57%+34.3%
'25/10/03135+3+2.27%+117.4%26761.06+382.67+1.45%+80.9%+0.82%+36.5%
交易
日期		6290 良維加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/02132+2+1.54%+120.8%26378.39+395.48+1.52%+83.7%+0.02%+37.1%
'25/10/01130+7.5+6.12%+134.3%25982.91+162.37+0.63%+84.8%+5.49%+49.5%
'25/09/30122.5+2.5+2.08%+139.2%25820.54+240.22+0.94%+86.5%+1.14%+52.6%
'25/09/26120-0.5-0.41%+138.2%25580.32-443.53-1.7%+83.4%+1.29%+54.8%
'25/09/25120.5-4-3.21%+130.5%26023.85-172.88-0.66%+82.2%-2.55%+48.4%
'25/09/24124.5+1.5+1.22%+133.3%26196.73-50.64-0.19%+81.8%+1.41%+51.5%
'25/09/2312300%+133.3%26247.37+366.77+1.42%+84.4%-1.42%+49%
'25/09/22123+4+3.36%+141.2%25880.6+302.23+1.18%+86.6%+2.18%+54.6%