≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6285 啟碁 / K線比較(日)

6285 啟碁

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
234227.5+6.5+2.86%3.52%229235227
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,2977.63億4,238778股/筆231.53.1625.460.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,48610.22億3,5411.27張/筆228+1 (+0.44%)

連續漲跌: 連3漲  ( +15元 / +6.85%)

財報評分: 最新40分 / 平均39分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 啟碁委任股務代理機構業經臺灣集中保管結算所股份有限公司准予備查 (公告訊息 3小時前)

• 代重要子公司NeWeb Holding Corporation公告董事會決議通過盈餘匯回 (公告訊息 3小時前)

• 緯創集團股務「黑歷史」爆不停！延發股息剛燒完　畸零股爭議又添亂 (ETtoday新聞雲 09/10 00:05)

• 啟碁董事會通過股務作業委外辦理 (公告訊息 09/09 17:27)

• 啟碁受高盛證券邀請參加「Goldman Sachs Asia Leaders Conference 2026」 (公告訊息 09/01 14:25)

• 馬斯克預測：SpaceX到2033年營收將達3.5兆美元 (Anue鉅亨 08/28 04:49)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 啟碁受華南永昌證券邀請參加「2026年第三季論壇」 (公告訊息 08/20 15:25)

• 啟碁收回已發行之限制員工權利新股註銷減資變更登記完成 (公告訊息 08/18 17:00)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 代子公司啟承技術服務(昆山)有限公司公告向關係人取得不動產使用權資產 (公告訊息 08/14 15:52)

• 代子公司啟基永昌通訊(昆山)有限公司公告向關係人取得不動產使用權資產 (公告訊息 08/14 15:49)

• 集邦：2028年全球衛星火箭發射商機達404億美元 這4家台廠可望受惠 (Anue鉅亨 08/13 14:17)

• 啟碁董事會決議收回已發行之限制員工權利新股註銷減資事宜 (公告訊息 08/05 17:44)

• 啟碁董事會決議發行國內第四次及第五次無擔保轉換公司債 (公告訊息 08/05 17:44)

• 啟碁董事會通過2026年第2季合併財務報告 (公告訊息 08/05 17:43)

• 啟碁2026年第二季合併財務報告董事會預計召開日期為2026年08月05日。 (公告訊息 07/28 15:26)

• 全球去槓桿引爆「股災體感」！成交量大減，當你放棄時，有人悄悄進場這產業 (Anue鉅亨 07/28 08:30)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• 代子公司NEWEB VIETNAM CO., LTD.公告取得機器設備 (公告訊息 07/24 17:41)

• 低軌衛星用戶端需求引爆 台系網通廠搶攻太空商機 (Anue鉅亨 07/19 11:15)

• AI加持、衛星上天！網通光通訊迎黃金盛世，法人敲底卡位！ (Anue鉅亨 07/19 09:10)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• AI帶動全球網路流量爆發 台網通廠搶食5G FWA長線設備紅利 (Anue鉅亨 07/12 08:10)

• 啓碁6月營收158.7億元年增逾8成 下半年800G交換器挹注動能 (Anue鉅亨 07/08 18:04)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 啓碁下半年三大產品線齊發 800G交換器與低軌衛星助攻中長期動能 (Anue鉅亨 06/30 17:50)

• AI與低軌衛星雙引擎引爆！網通與光通訊營收飆歷史新高 (Anue鉅亨 06/21 09:10)

• 啟碁2026年除息基準日及調整現金股利配息率 (公告訊息 06/15 15:05)

• SpaceX利多鈍化！6台廠一度翻黑　ETF飆股重摔近8% (ETtoday新聞雲 06/15 09:55)

• SpaceX 上市倒數！　台股「太空ETF」 00910飆逾11% (ETtoday新聞雲 06/12 11:46)

• 啟碁董事會委任第二屆永續發展委員會之委員 (公告訊息 06/10 16:48)

• 啟碁董事會委任第六屆薪資報酬委員會之委員 (公告訊息 06/10 16:47)

• 啟碁受永豐金證券邀請參加「永豐金證券2026年第二季產業投資論壇」 (公告訊息 06/08 17:05)

• 啟碁受兆豐證券邀請參加「兆豐證券2Q26投資論壇」 (公告訊息 06/08 17:04)

• 啟碁受元大證券邀請參加「2026年元大證券第二季投資論壇」 (公告訊息 06/08 17:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6285 啟碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/21234+6.5+2.86%+2.86%47718.84+538.09+1.14%+1.14%+1.72%+1.72%
'26/09/18227.5+1+0.44%+3.31%47180.75+892.75+1.93%+3.09%-1.49%+0.22%
'26/09/17226.5+7.5+3.42%+6.85%46288+439.1+0.96%+4.08%+2.46%+2.77%
'26/09/16219-3-1.35%+5.41%45848.9+337.41+0.74%+4.85%-2.09%+0.56%
'26/09/1522200%+5.41%45511.49-351.03-0.77%+4.05%+0.77%+1.36%
'26/09/14222-0.5-0.22%+5.17%45862.52-322.33-0.7%+3.32%+0.48%+1.85%
'26/09/11222.5-4.5-1.98%+3.08%46184.85-755.64-1.61%+1.66%-0.37%+1.43%
'26/09/10227-6.5-2.78%+0.21%46940.49-242.87-0.51%+1.13%-2.27%-0.92%
'26/09/09233.5-2.5-1.06%-0.85%47183.36+77.58+0.16%+1.3%-1.22%-2.15%
'26/09/08236-3.5-1.46%-2.3%47105.78-220.49-0.47%+0.83%-0.99%-3.13%
'26/09/07239.5-4-1.64%-3.9%47326.27+775.14+1.67%+2.51%-3.31%-6.41%
'26/09/04243.5+10+4.28%+0.21%46551.13+693.47+1.51%+4.06%+2.77%-3.84%
'26/09/03233.5-12-4.89%-4.68%45857.66-307.06-0.67%+3.37%-4.22%-8.05%
'26/09/02245.5-3.5-1.41%-6.02%46164.72-784-1.67%+1.64%+0.26%-7.66%
'26/09/01249+5+2.05%-4.1%46948.72+820.25+1.78%+3.45%+0.27%-7.55%
'26/08/31244-3-1.21%-5.26%46128.47-202.98-0.44%+2.99%-0.77%-8.26%
'26/08/28247+2+0.82%-4.49%46331.45+356.23+0.77%+3.79%+0.05%-8.28%
'26/08/27245+3+1.24%-3.31%45975.22+142.6+0.31%+4.12%+0.93%-7.42%
交易
日期		6285 啟碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/26242+8.5+3.64%+0.21%45832.62+663.16+1.47%+5.64%+2.17%-5.43%
'26/08/25233.5+3+1.3%+1.52%45169.46+407.14+0.91%+6.6%+0.39%-5.09%
'26/08/24230.5-5-2.12%-0.64%44762.32-461.97-1.02%+5.52%-1.1%-6.15%
'26/08/21235.5-1.5-0.63%-1.27%45224.29+290.55+0.65%+6.2%-1.28%-7.46%
'26/08/20237+1.5+0.64%-0.64%44933.74+214.39+0.48%+6.71%+0.16%-7.34%
'26/08/19235.5-0.5-0.21%-0.85%44719.35-589.33-1.3%+5.32%+1.09%-6.17%
'26/08/18236-7-2.88%-3.7%45308.68-548.59-1.2%+4.06%-1.68%-7.76%
'26/08/17243-2-0.82%-4.49%45857.27+46.26+0.1%+4.16%-0.92%-8.65%
'26/08/14245-1.5-0.61%-5.07%45811.01-210.47-0.46%+3.69%-0.15%-8.76%
'26/08/13246.5-5-1.99%-6.96%46021.48+503.41+1.11%+4.83%-3.1%-11.8%
'26/08/12251.5-2.5-0.98%-7.87%45518.07+397.35+0.88%+5.76%-1.86%-13.6%
'26/08/11254-2-0.78%-8.59%45120.72+191.96+0.43%+6.21%-1.21%-14.8%
'26/08/10256+23+9.87%+0.43%44928.76+702.85+1.59%+7.9%+8.28%-7.47%
'26/08/07233-14-5.67%-5.26%44225.91-170.79-0.38%+7.48%-5.29%-12.7%
'26/08/06247-13-5%-10%44396.7-214.9-0.48%+6.97%-4.52%-17%
'26/08/05260+7.5+2.97%-7.33%44611.6+1250.94+2.88%+10.1%+0.09%-17.4%
'26/08/04252.5+13.5+5.65%-2.09%43360.66-25.75-0.06%+9.99%+5.71%-12.1%
'26/08/03239+17+7.66%+5.41%43386.41+266.66+0.62%+10.7%+7.04%-5.26%
交易
日期		6285 啟碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/31222+18+8.82%+14.7%43119.75+3186.45+7.98%+19.5%+0.84%-4.79%
'26/07/30204-12-5.56%+8.33%39933.3-105.88-0.26%+19.2%-5.3%-10.8%
'26/07/29216-14-6.09%+1.74%40039.18-1564.18-3.76%+14.7%-2.33%-13%
'26/07/28230-19.5-7.82%-6.21%41603.36-2030.83-4.65%+9.36%-3.17%-15.6%
'26/07/27249.500%-6.21%43634.19-20.65-0.05%+9.31%+0.05%-15.5%
'26/07/24249.5-9-3.48%-9.48%43654.84-1195.97-2.67%+6.39%-0.81%-15.9%
'26/07/23258.5+5.5+2.17%-7.51%44850.81+25.03+0.06%+6.45%+2.11%-14%
'26/07/22253+8+3.27%-4.49%44825.78+592.91+1.34%+7.88%+1.93%-12.4%
'26/07/21245+10+4.26%-0.43%44232.87+1783.17+4.2%+12.4%+0.06%-12.8%
'26/07/20235+0.5+0.21%-0.21%42449.7-221.57-0.52%+11.8%+0.73%-12%
'26/07/17234.5-22.5-8.75%-8.95%42671.27-2953.71-6.47%+4.59%-2.28%-13.5%
'26/07/16257-10-3.75%-12.4%45624.98-6.61-0.01%+4.57%-3.74%-16.9%
'26/07/15267+19.5+7.88%-5.45%45631.59+893.64+2%+6.66%+5.88%-12.1%
'26/07/14247.5-11.5-4.44%-9.65%44737.95-642.57-1.42%+5.15%-3.02%-14.8%
'26/07/13259-1.5-0.58%-10.2%45380.52+25.91+0.06%+5.21%-0.64%-15.4%
'26/07/09260.5+9+3.58%-6.96%45354.61-379.8-0.83%+4.34%+4.41%-11.3%
'26/07/08251.5+8+3.29%-3.9%45734.41+255.3+0.56%+4.92%+2.73%-8.83%
'26/07/07243.5-15-5.8%-9.48%45479.11-1077.28-2.31%+2.5%-3.49%-12%
交易
日期		6285 啟碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/06258.5+0.5+0.19%-9.3%46556.39-224.23-0.48%+2.01%+0.67%-11.3%
'26/07/0325800%-9.3%46780.62+36.46+0.08%+2.09%-0.08%-11.4%
'26/07/02258+9+3.61%-6.02%46744.16-274.83-0.58%+1.49%+4.19%-7.51%
'26/07/01249-6-2.35%-8.24%47018.99+893.08+1.94%+3.45%-4.29%-11.7%
'26/06/30259.5+23.5+9.96%+1.06%46125.91+1126.01+2.5%+6.04%+7.46%-4.98%
'26/06/2923600%+1.06%44999.9+428.14+0.96%+7.06%-0.96%-6%
'26/06/26236-20.5-7.99%-7.02%44571.76-1683.5-3.64%+3.16%-4.35%-10.2%
'26/06/25256.5+1.5+0.59%-6.47%46255.26+211.66+0.46%+3.64%+0.13%-10.1%
'26/06/24255+1+0.39%-6.1%46043.6-1057.05-2.24%+1.31%+2.63%-7.41%
'26/06/23254-14-5.22%-11%47100.65-640.86-1.34%-0.05%-3.88%-11%
'26/06/22268-6-2.19%-13%47741.51+1276.31+2.75%+2.7%-4.94%-15.7%
'26/06/18274+3.5+1.29%-11.8%46465.2+587.81+1.28%+4.01%+0.01%-15.8%
'26/06/17270.5+5+1.88%-10.2%45877.39+68.2+0.15%+4.17%+1.73%-14.3%
'26/06/16265.5-9-3.28%-13.1%45809.19+412.2+0.91%+5.11%-4.19%-18.2%
'26/06/15274.5+4.5+1.67%-11.7%45396.99+1227.95+2.78%+8.04%-1.11%-19.7%
'26/06/12270-2.5-0.92%-12.5%44169.04+1019.58+2.36%+10.6%-3.28%-23.1%
'26/06/11272.5+2.5+0.93%-11.7%43149.46-76.08-0.18%+10.4%+1.11%-22.1%
'26/06/10270-16.5-5.76%-16.8%43225.54-1478.9-3.31%+6.74%-2.45%-23.5%
交易
日期		6285 啟碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/09286.5+13+4.75%-12.8%44704.44+1201.66+2.76%+9.69%+1.99%-22.5%
'26/06/08273.5-18.5-6.34%-18.3%43502.78-1568.16-3.48%+5.87%-2.86%-24.2%
'26/06/05292-4-1.35%-19.4%45070.94-606.52-1.33%+4.47%-0.02%-23.9%
'26/06/04296-10-3.27%-22.1%45677.46-781.7-1.68%+2.71%-1.59%-24.8%
'26/06/0330600%-22.1%46459.16+901.85+1.98%+4.74%-1.98%-26.8%
'26/06/02306-8-2.55%-24%45557.31+219.4+0.48%+5.25%-3.03%-29.3%
'26/06/01314-5-1.57%-25.2%45337.91+604.97+1.35%+6.67%-2.92%-31.9%
'26/05/29319+15+4.93%-21.5%44732.94+1096.5+2.51%+9.36%+2.42%-30.9%
'26/05/28304-7.5-2.41%-23.4%43636.44-620.36-1.4%+7.82%-1.01%-31.3%
'26/05/27311.5+7+2.3%-21.7%44256.8+731.43+1.68%+9.63%+0.62%-31.3%
'26/05/26304.5+6.5+2.18%-20%43525.37-119.03-0.27%+9.34%+2.45%-29.3%
'26/05/25298+2+0.68%-19.4%43644.4+1376.43+3.26%+12.9%-2.58%-32.3%
'26/05/22296+15.5+5.53%-15%42267.97+899.76+2.18%+15.4%+3.35%-30.3%
'26/05/21280.5+1.5+0.54%-14.5%41368.21+1347.39+3.37%+19.2%-2.83%-33.8%
'26/05/20279-13-4.45%-18.3%40020.82-154.74-0.39%+18.8%-4.06%-37.1%
'26/05/19292+6+2.1%-16.6%40175.56-716.26-1.75%+16.7%+3.85%-33.3%
'26/05/18286+26+10%-8.27%40891.82-280.54-0.68%+15.9%+10.7%-24.2%
'26/05/15260-2-0.76%-8.97%41172.36-579.39-1.39%+14.3%+0.63%-23.3%
交易
日期		6285 啟碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/14262-8.5-3.14%-11.8%41751.75+377.25+0.91%+15.3%-4.05%-27.2%
'26/05/13270.5-11.5-4.08%-15.4%41374.5-523.82-1.25%+13.9%-2.83%-29.3%
'26/05/12282+23+8.88%-7.92%41898.32+108.26+0.26%+14.2%+8.62%-22.1%
'26/05/11259+11.5+4.65%-3.64%41790.06+186.12+0.45%+14.7%+4.2%-18.3%
'26/05/08247.5-8.5-3.32%-6.84%41603.94-329.84-0.79%+13.8%-2.53%-20.6%
'26/05/07256+23+9.87%+2.36%41933.78+794.93+1.93%+16%+7.94%-13.6%
'26/05/0623300%+2.36%41138.85+369.56+0.91%+17%-0.91%-14.7%
'26/05/05233+6.5+2.87%+5.3%40769.29+64.15+0.16%+17.2%+2.71%-11.9%
'26/05/04226.5+10.5+4.86%+10.4%40705.14+1778.51+4.57%+22.6%+0.29%-12.2%
'26/04/30216+3+1.41%+12%38926.63-376.87-0.96%+21.4%+2.37%-9.44%
'26/04/29213-4.5-2.07%+9.66%39303.5-218.23-0.55%+20.7%-1.52%-11.1%
'26/04/28217.5+6+2.84%+12.8%39521.73-94.9-0.24%+20.5%+3.08%-7.69%
'26/04/27211.5+3+1.44%+14.4%39616.63+684.23+1.76%+22.6%-0.32%-8.18%
'26/04/24208.5-9-4.14%+9.66%38932.4+1218.25+3.23%+26.5%-7.37%-16.9%
'26/04/23217.5-24-9.94%-1.24%37714.15-164.32-0.43%+26%-9.51%-27.2%
'26/04/22241.5-8-3.21%-4.41%37878.47+273.36+0.73%+26.9%-3.94%-31.3%
'26/04/21249.5-2-0.8%-5.17%37605.11+646.31+1.75%+29.1%-2.55%-34.3%
'26/04/20251.5-13-4.91%-9.83%36958.8+154.46+0.42%+29.7%-5.33%-39.5%
交易
日期		6285 啟碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/17264.5-2.5-0.94%-10.7%36804.34-327.68-0.88%+28.5%-0.06%-39.2%
'26/04/16267+24+9.88%-1.85%37132.02+409.88+1.12%+29.9%+8.76%-31.8%
'26/04/15243+19+8.48%+6.47%36722.14+426.02+1.17%+31.5%+7.31%-25%
'26/04/14224-24-9.68%-3.83%36296.12+838.83+2.37%+34.6%-12%-38.4%
'26/04/13248+22.5+9.98%+5.76%35457.29+39.46+0.11%+34.7%+9.87%-29%
'26/04/10225.5-0.5-0.22%+5.53%35417.83+556.67+1.6%+36.9%-1.82%-31.4%
'26/04/09226+9.5+4.39%+10.2%34861.16+99.78+0.29%+37.3%+4.1%-27.1%
'26/04/08216.5+19.5+9.9%+21.1%34761.38+1531.56+4.61%+43.6%+5.29%-22.5%
'26/04/07197+17.5+9.75%+32.9%33229.82+657.39+2.02%+46.5%+7.73%-13.6%
'26/04/02179.5+1.5+0.84%+34%32572.43-602.39-1.82%+43.8%+2.66%-9.85%
'26/04/01178+8+4.71%+40.3%33174.82+1451.83+4.58%+50.4%+0.13%-10.1%
'26/03/31170-9-5.03%+33.2%31722.99-795.17-2.45%+46.7%-2.58%-13.5%
'26/03/30179-9.5-5.04%+26.5%32518.16-594.43-1.8%+44.1%-3.24%-17.6%
'26/03/27188.5+16.5+9.59%+38.7%33112.59-225.03-0.68%+43.1%+10.3%-4.48%
'26/03/26172-8-4.44%+32.5%33337.62-101.49-0.3%+42.7%-4.14%-10.2%
'26/03/25180+13+7.78%+42.8%33439.11+826.87+2.54%+46.3%+5.24%-3.51%
'26/03/24167+1+0.6%+43.7%32612.24-110.26-0.34%+45.8%+0.94%-2.15%
'26/03/23166-7.5-4.32%+37.5%32722.5-821.38-2.45%+42.3%-1.87%-4.79%
交易
日期		6285 啟碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/20173.5+0.5+0.29%+37.9%33543.88-145.8-0.43%+41.6%+0.72%-3.78%
'26/03/19173-0.5-0.29%+37.5%33689.68-658.9-1.92%+38.9%+1.63%-1.46%
'26/03/18173.5-3-1.7%+35.1%34348.58+512.01+1.51%+41%-3.21%-5.9%
'26/03/17176.5+1.5+0.86%+36.3%33836.57+494.06+1.48%+43.1%-0.62%-6.83%
'26/03/16175+7.5+4.48%+42.4%33342.51-57.81-0.17%+42.9%+4.65%-0.48%
'26/03/13167.500%+42.4%33400.32-181.54-0.54%+42.1%+0.54%+0.29%
'26/03/12167.5+4+2.45%+45.9%33581.86-532.33-1.56%+39.9%+4.01%+5.99%
'26/03/11163.5+7+4.47%+52.4%34114.19+1342.32+4.1%+45.6%+0.37%+6.79%
'26/03/10156.5+4.5+2.96%+56.9%32771.87+661.45+2.06%+48.6%+0.9%+8.3%
'26/03/09152-14-8.43%+43.7%32110.42-1489.12-4.43%+42%-4%+1.65%
'26/03/06166+1.5+0.91%+45%33599.54-73.4-0.22%+41.7%+1.13%+3.27%
'26/03/05164.5+5+3.13%+49.5%33672.94+844.06+2.57%+45.4%+0.56%+4.17%
'26/03/04159.5-17-9.63%+35.1%32828.88-1494.77-4.35%+39%-5.28%-3.9%
'26/03/03176.5-8-4.34%+29.3%34323.65-771.44-2.2%+36%-2.14%-6.7%
'26/03/02184.5-2.5-1.34%+27.5%35095.09-319.4-0.9%+34.7%-0.44%-7.2%
'26/02/26187-3-1.58%+25.5%35414.49+1.420%+34.7%-1.58%-9.22%
'26/02/25190+1.5+0.8%+26.5%35413.07+712.25+2.05%+37.5%-1.25%-11%
'26/02/24188.5+8+4.43%+32.1%34700.82+927.56+2.75%+41.3%+1.68%-9.16%
交易
日期		6285 啟碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/23180.5+8.5+4.94%+38.7%33773.26+167.55+0.5%+42%+4.44%-3.33%
'26/02/11172-0.5-0.29%+38.3%33605.71+532.74+1.61%+44.3%-1.9%-6.02%
'26/02/10172.5-0.5-0.29%+37.9%33072.97+668.35+2.06%+47.3%-2.35%-9.4%
'26/02/09173-2-1.14%+36.3%32404.62+621.7+1.96%+50.1%-3.1%-13.9%
'26/02/06175-12-6.42%+27.5%31782.92-18.35-0.06%+50.1%-6.36%-22.5%
'26/02/05187-20.5-9.88%+14.9%31801.27-488.54-1.51%+47.8%-8.37%-32.8%
'26/02/04207.5+11.5+5.87%+21.7%32289.81+94.45+0.29%+48.2%+5.58%-26.5%
'26/02/03196+13+7.1%+30.3%32195.36+571.33+1.81%+50.9%+5.29%-20.6%
'26/02/02183-2-1.08%+28.9%31624.03-439.72-1.37%+48.8%+0.29%-19.9%
'26/01/30185+8.5+4.82%+35.1%32063.75-472.52-1.45%+46.7%+6.27%-11.5%
'26/01/29176.5+9.5+5.69%+42.8%32536.27-267.55-0.82%+45.5%+6.51%-2.65%
'26/01/28167+7+4.38%+49.1%32803.82+485.9+1.5%+47.7%+2.88%+1.41%
'26/01/27160+2.5+1.59%+51.4%32317.92+253.4+0.79%+48.8%+0.8%+2.61%
'26/01/26157.5+2.5+1.61%+53.9%32064.52+103.01+0.32%+49.3%+1.29%+4.57%
'26/01/23155+14+9.93%+69.1%31961.51+215.43+0.68%+50.3%+9.25%+18.8%
'26/01/22141+12.5+9.73%+85.6%31746.08+499.71+1.6%+52.7%+8.13%+32.9%
'26/01/21128.5-1.5-1.15%+83.5%31246.37-513.62-1.62%+50.2%+0.47%+33.2%
'26/01/20130+11.5+9.7%+101.3%31759.99+120.7+0.38%+50.8%+9.32%+50.4%
交易
日期		6285 啟碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/19118.5+10.5+9.72%+120.8%31639.29+230.59+0.73%+51.9%+8.99%+68.9%
'26/01/16108-0.5-0.46%+119.8%31408.7+598.12+1.94%+54.9%-2.4%+64.9%
'26/01/15108.5+1.5+1.4%+122.9%30810.58-131.2-0.42%+54.2%+1.82%+68.7%
'26/01/1410700%+122.9%30941.78+234.56+0.76%+55.4%-0.76%+67.5%
'26/01/13107-4-3.6%+114.9%30707.22+139.93+0.46%+56.1%-4.06%+58.8%
'26/01/12111+7.5+7.25%+130.4%30567.29+278.33+0.92%+57.5%+6.33%+72.9%
'26/01/09103.5+1+0.98%+132.7%30288.96-71.59-0.24%+57.2%+1.22%+75.5%
'26/01/08102.5-3-2.84%+126.1%30360.55-74.92-0.25%+56.8%-2.59%+69.3%
'26/01/07105.5-2-1.86%+121.9%30435.47-140.83-0.46%+56.1%-1.4%+65.8%
'26/01/06107.5-2.5-2.27%+116.8%30576.3+471.26+1.57%+58.5%-3.84%+58.3%
'26/01/05110+10+10%+138.5%30105.04+755.23+2.57%+62.6%+7.43%+75.9%
'26/01/02100+1+1.01%+140.9%29349.81+386.21+1.33%+64.8%-0.32%+76.2%
'25/12/3199-0.4-0.4%+139.9%28963.6+256.47+0.89%+66.2%-1.29%+73.7%
'25/12/3099.4-0.6-0.6%+138.5%28707.13-103.76-0.36%+65.6%-0.24%+72.9%
'25/12/29100-1-0.99%+136.1%28810.89+254.87+0.89%+67.1%-1.88%+69%
'25/12/26101-1-0.98%+133.8%28556.02+184.04+0.65%+68.2%-1.63%+65.6%
'25/12/2410200%+133.8%28371.98+61.51+0.22%+68.6%-0.22%+65.3%
'25/12/23102-1.5-1.45%+130.4%28310.47+160.83+0.57%+69.5%-2.02%+60.9%
交易
日期		6285 啟碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/22103.5+2.5+2.48%+136.1%28149.64+453.29+1.64%+72.3%+0.84%+63.8%
'25/12/19101+1.5+1.51%+139.7%27696.35+227.82+0.83%+73.7%+0.68%+66%
'25/12/1899.5-1.5-1.49%+136.1%27468.53-56.64-0.21%+73.4%-1.28%+62.8%
'25/12/1710100%+136.1%27525.17-11.49-0.04%+73.3%+0.04%+62.8%
'25/12/16101-2-1.94%+131.6%27536.66-330.28-1.19%+71.2%-0.75%+60.3%
'25/12/15103+2.5+2.49%+137.3%27866.94-331.08-1.17%+69.2%+3.66%+68.1%
'25/12/12100.5+0.5+0.5%+138.5%28198.02+173.27+0.62%+70.3%-0.12%+68.2%
'25/12/11100+1+1.01%+140.9%28024.75-375.98-1.32%+68%+2.33%+72.9%
'25/12/1099-0.8-0.8%+139%28400.73+218.13+0.77%+69.3%-1.57%+69.7%
'25/12/0999.8-4.2-4.04%+129.3%28182.6-121.18-0.43%+68.6%-3.61%+60.7%
'25/12/08104+2+1.96%+133.8%28303.78+322.89+1.15%+70.5%+0.81%+63.3%
'25/12/05102-1.5-1.45%+130.4%27980.89+185.18+0.67%+71.7%-2.12%+58.8%
'25/12/04103.5-1.5-1.43%+127.1%27795.71+2.67+0.01%+71.7%-1.44%+55.4%
'25/12/03105+3+2.94%+133.8%27793.04+228.77+0.83%+73.1%+2.11%+60.7%
'25/12/02102+0.5+0.49%+135%27564.27+221.74+0.81%+74.5%-0.32%+60.5%
'25/12/01101.5-0.5-0.49%+133.8%27342.53-283.95-1.03%+72.7%+0.54%+61.1%
'25/11/28102-0.5-0.49%+132.7%27626.48+71.95+0.26%+73.2%-0.75%+59.5%
'25/11/27102.5+1+0.99%+135%27554.53+144.99+0.53%+74.1%+0.46%+60.9%
交易
日期		6285 啟碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/26101.5+2+2.01%+139.7%27409.54+497.37+1.85%+77.3%+0.16%+62.4%
'25/11/2599.5+2.5+2.58%+145.9%26912.17+407.93+1.54%+80%+1.04%+65.8%
'25/11/2497-0.5-0.51%+144.6%26504.24+69.3+0.26%+80.5%-0.77%+64.1%
'25/11/2197.5-0.7-0.71%+142.9%26434.94-991.42-3.61%+74%+2.9%+68.9%
'25/11/2098.2+2.2+2.29%+148.4%27426.36+846.24+3.18%+79.5%-0.89%+68.9%
'25/11/1996-2.2-2.24%+142.9%26580.12-176-0.66%+78.3%-1.58%+64.5%
'25/11/1898.2-2.3-2.29%+137.3%26756.12-691.19-2.52%+73.9%+0.23%+63.5%
'25/11/17100.5-1-0.99%+135%27447.31+49.81+0.18%+74.2%-1.17%+60.8%
'25/11/14101.5-1.5-1.46%+131.6%27397.5-506.06-1.81%+71%+0.35%+60.5%
'25/11/13103-0.5-0.48%+130.4%27903.56-43.53-0.16%+70.7%-0.32%+59.7%
'25/11/12103.5+0.5+0.49%+131.6%27947.09+162.14+0.58%+71.7%-0.09%+59.8%
'25/11/11103-2-1.9%+127.1%27784.95-84.56-0.3%+71.2%-1.6%+55.9%
'25/11/10105-6.5-5.83%+113.9%27869.51+218.1+0.79%+72.6%-6.62%+41.3%
'25/11/07111.5-6-5.11%+103%27651.41-248.04-0.89%+71%-4.22%+31.9%
'25/11/06117.5-11-8.56%+85.6%27899.45+182.39+0.66%+72.2%-9.22%+13.4%
'25/11/05128.5+2+1.58%+88.5%27717.06-399.5-1.42%+69.7%+3%+18.8%
'25/11/04126.5-1.5-1.17%+86.3%28116.56-218.03-0.77%+68.4%-0.4%+17.9%
'25/11/03128+2.5+1.99%+90%28334.59+101.24+0.36%+69%+1.63%+21%
交易
日期		6285 啟碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/31125.5-0.5-0.4%+89.3%28233.35-54.18-0.19%+68.7%-0.21%+20.6%
'25/10/30126+1.5+1.2%+91.6%28287.53-7.21-0.03%+68.6%+1.23%+22.9%
'25/10/29124.5+1+0.81%+93.1%28294.74+345.63+1.24%+70.7%-0.43%+22.4%
'25/10/28123.5+1.5+1.23%+95.5%27949.11-44.52-0.16%+70.5%+1.39%+25%
'25/10/27122-1-0.81%+93.9%27993.63+461.37+1.68%+73.3%-2.49%+20.6%
'25/10/23123+0.5+0.41%+94.7%27532.26-116.65-0.42%+72.6%+0.83%+22.1%
'25/10/22122.500%+94.7%27648.91-103.5-0.37%+71.9%+0.37%+22.7%
'25/10/21122.5+6+5.15%+104.7%27752.41+63.78+0.23%+72.3%+4.92%+32.4%
'25/10/20116.5-2-1.69%+101.3%27688.63+386.26+1.41%+74.8%-3.1%+26.5%
'25/10/17118.5-2-1.66%+97.9%27302.37-345.5-1.25%+72.6%-0.41%+25.3%
'25/10/16120.5+3+2.55%+103%27647.87+372.16+1.36%+74.9%+1.19%+28%
'25/10/15117.5+1+0.86%+104.7%27275.71+482.56+1.8%+78.1%-0.94%+26.6%
'25/10/14116.5-3.5-2.92%+98.8%26793.15-130.27-0.48%+77.2%-2.44%+21.5%
'25/10/13120-1-0.83%+97.1%26923.42-378.5-1.39%+74.8%+0.56%+22.3%
'25/10/09121+2.5+2.11%+101.3%27301.92+238.24+0.88%+76.3%+1.23%+24.9%
'25/10/08118.5+0.5+0.42%+102.1%27063.68-148.27-0.54%+75.4%+0.96%+26.8%
'25/10/07118+2.5+2.16%+106.5%27211.95+450.89+1.68%+78.3%+0.48%+28.2%
'25/10/03115.500%+106.5%26761.06+382.67+1.45%+80.9%-1.45%+25.6%
交易
日期		6285 啟碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/02115.5-0.5-0.43%+105.6%26378.39+395.48+1.52%+83.7%-1.95%+21.9%
'25/10/01116-0.5-0.43%+104.7%25982.91+162.37+0.63%+84.8%-1.06%+19.9%
'25/09/30116.5+1.5+1.3%+107.4%25820.54+240.22+0.94%+86.5%+0.36%+20.8%
'25/09/26115-3.5-2.95%+101.3%25580.32-443.53-1.7%+83.4%-1.25%+17.9%
'25/09/25118.5-2-1.66%+97.9%26023.85-172.88-0.66%+82.2%-1%+15.8%
'25/09/24120.5-0.5-0.41%+97.1%26196.73-50.64-0.19%+81.8%-0.22%+15.3%
'25/09/2312100%+97.1%26247.37+366.77+1.42%+84.4%-1.42%+12.7%
'25/09/22121+0.5+0.41%+97.9%25880.6+302.23+1.18%+86.6%-0.77%+11.4%