≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6284 佳邦 / K線比較(日)

6284 佳邦

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.876-0.2-0.26%1.05%76.676.675.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4923,740萬571861股/筆76.11.319.69-1.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3242,455萬338958張/筆75.86+0.9 (+1.2%)

連續漲跌: 首日下跌  ( -0.2元 / -0.26%)

財報評分: 最新47分 / 平均51分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 佳邦庫藏股提前半個月達陣 斥1.53億元買回2000張均價76.56元 (Anue鉅亨 09/15 19:44)

• 佳邦買回庫藏股執行完畢 (公告訊息 09/15 17:20)

• 更正佳邦第15次庫藏股買回股份總金額上限資訊及買回期間 (公告訊息 08/11 19:33)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 佳邦董事會通過買回佳邦股份 (公告訊息 07/31 18:01)

• 代重要子公司禾邦電子(中國)有限公司公告法人董事改派代表人 (公告訊息 07/31 15:16)

• 佳邦董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:16)

• 佳邦2026年第二季財務報告董事會預計召開日期為 2026年7月31日 (公告訊息 07/23 20:47)

• 佳邦調整現金股利配息率 (公告訊息 06/17 18:22)

• 【量大強漲股整理】端午變盤前最後逃命波？還是再噴3倍的起漲點？點進來看主力底牌！ (Anue鉅亨 06/17 18:20)

• 佳邦決議除息基準日 (公告訊息 06/12 20:46)

• 佳邦審計委員會委員任期屆滿異動 (公告訊息 06/12 15:39)

• 佳邦第二屆永續發展委員會委員 (公告訊息 06/12 15:39)

• 佳邦第六屆薪資報酬委員會委員 (公告訊息 06/12 15:39)

• 佳邦董事當然解任 (公告訊息 06/12 15:38)

• 佳邦任期屆滿改選董事長 (公告訊息 06/12 15:38)

• 佳邦2026年股東常會通過解除新任董事競業禁止之限制案 (公告訊息 06/12 15:37)

• 佳邦2026年股東常會董事全面改選當選名單 (公告訊息 06/12 15:37)

• 佳邦2026年股東常會重要決議事項 (公告訊息 06/12 15:36)

• 佳邦看好產業庫存逐步回歸健康 下半年營運可望回溫 (Anue鉅亨 06/12 15:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6284 佳邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2175.8-0.2-0.26%-0.26%47718.84+538.09+1.14%+1.14%-1.4%-1.4%
'26/09/1876+0.9+1.2%+0.93%47180.75+892.75+1.93%+3.09%-0.73%-2.16%
'26/09/1775.1-0.7-0.92%0%46288+439.1+0.96%+4.08%-1.88%-4.08%
'26/09/1675.8+0.8+1.07%+1.07%45848.9+337.41+0.74%+4.85%+0.33%-3.78%
'26/09/1575-0.6-0.79%+0.26%45511.49-351.03-0.77%+4.05%-0.02%-3.78%
'26/09/1475.6+0.1+0.13%+0.4%45862.52-322.33-0.7%+3.32%+0.83%-2.92%
'26/09/1175.5-3.3-4.19%-3.81%46184.85-755.64-1.61%+1.66%-2.58%-5.47%
'26/09/1078.8+1.2+1.55%-2.32%46940.49-242.87-0.51%+1.13%+2.06%-3.45%
'26/09/0977.600%-2.32%47183.36+77.58+0.16%+1.3%-0.16%-3.62%
'26/09/0877.6-2.3-2.88%-5.13%47105.78-220.49-0.47%+0.83%-2.41%-5.96%
'26/09/0779.9+0.8+1.01%-4.17%47326.27+775.14+1.67%+2.51%-0.66%-6.68%
'26/09/0479.1+3.5+4.63%+0.26%46551.13+693.47+1.51%+4.06%+3.12%-3.79%
'26/09/0375.6-2.4-3.08%-2.82%45857.66-307.06-0.67%+3.37%-2.41%-6.19%
'26/09/0278-2.1-2.62%-5.37%46164.72-784-1.67%+1.64%-0.95%-7.01%
'26/09/0180.1+2.5+3.22%-2.32%46948.72+820.25+1.78%+3.45%+1.44%-5.77%
'26/08/3177.6-3.8-4.67%-6.88%46128.47-202.98-0.44%+2.99%-4.23%-9.87%
'26/08/2881.4+3.6+4.63%-2.57%46331.45+356.23+0.77%+3.79%+3.86%-6.36%
'26/08/2777.8-0.4-0.51%-3.07%45975.22+142.6+0.31%+4.12%-0.82%-7.18%
交易
日期		6284 佳邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2678.2+1.2+1.56%-1.56%45832.62+663.16+1.47%+5.64%+0.09%-7.2%
'26/08/2577+2.2+2.94%+1.34%45169.46+407.14+0.91%+6.6%+2.03%-5.27%
'26/08/2474.8-1.2-1.58%-0.26%44762.32-461.97-1.02%+5.52%-0.56%-5.78%
'26/08/2176-1-1.3%-1.56%45224.29+290.55+0.65%+6.2%-1.95%-7.76%
'26/08/2077-2.1-2.65%-4.17%44933.74+214.39+0.48%+6.71%-3.13%-10.9%
'26/08/1979.1+3.2+4.22%-0.13%44719.35-589.33-1.3%+5.32%+5.52%-5.45%
'26/08/1875.9-1.7-2.19%-2.32%45308.68-548.59-1.2%+4.06%-0.99%-6.38%
'26/08/1777.6-0.1-0.13%-2.45%45857.27+46.26+0.1%+4.16%-0.23%-6.61%
'26/08/1477.7-3.9-4.78%-7.11%45811.01-210.47-0.46%+3.69%-4.32%-10.8%
'26/08/1381.6+2.3+2.9%-4.41%46021.48+503.41+1.11%+4.83%+1.79%-9.25%
'26/08/1279.3+1.3+1.67%-2.82%45518.07+397.35+0.88%+5.76%+0.79%-8.58%
'26/08/1178+1.6+2.09%-0.79%45120.72+191.96+0.43%+6.21%+1.66%-7%
'26/08/1076.4+3.1+4.23%+3.41%44928.76+702.85+1.59%+7.9%+2.64%-4.49%
'26/08/0773.3-2.9-3.81%-0.52%44225.91-170.79-0.38%+7.48%-3.43%-8.01%
'26/08/0676.2-1.2-1.55%-2.07%44396.7-214.9-0.48%+6.97%-1.07%-9.03%
'26/08/0577.4+0.3+0.39%-1.69%44611.6+1250.94+2.88%+10.1%-2.49%-11.7%
'26/08/0477.1+1.1+1.45%-0.26%43360.66-25.75-0.06%+9.99%+1.51%-10.2%
'26/08/0376+4.4+6.15%+5.87%43386.41+266.66+0.62%+10.7%+5.53%-4.8%
交易
日期		6284 佳邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3171.6+6.5+9.98%+16.4%43119.75+3186.45+7.98%+19.5%+2%-3.06%
'26/07/3065.1-4.1-5.92%+9.54%39933.3-105.88-0.26%+19.2%-5.66%-9.64%
'26/07/2969.2-4-5.46%+3.55%40039.18-1564.18-3.76%+14.7%-1.7%-11.1%
'26/07/2873.2-6.3-7.92%-4.65%41603.36-2030.83-4.65%+9.36%-3.27%-14%
'26/07/2779.5+1.3+1.66%-3.07%43634.19-20.65-0.05%+9.31%+1.71%-12.4%
'26/07/2478.2-3.1-3.81%-6.77%43654.84-1195.97-2.67%+6.39%-1.14%-13.2%
'26/07/2381.3-2.1-2.52%-9.11%44850.81+25.03+0.06%+6.45%-2.58%-15.6%
'26/07/2283.4+0.9+1.09%-8.12%44825.78+592.91+1.34%+7.88%-0.25%-16%
'26/07/2182.5+4.5+5.77%-2.82%44232.87+1783.17+4.2%+12.4%+1.57%-15.2%
'26/07/2078-3.1-3.82%-6.54%42449.7-221.57-0.52%+11.8%-3.3%-18.4%
'26/07/1781.1-7.7-8.67%-14.6%42671.27-2953.71-6.47%+4.59%-2.2%-19.2%
'26/07/1688.8-3.5-3.79%-17.9%45624.98-6.61-0.01%+4.57%-3.78%-22.5%
'26/07/1592.3+4+4.53%-14.2%45631.59+893.64+2%+6.66%+2.53%-20.8%
'26/07/1488.3-9.6-9.81%-22.6%44737.95-642.57-1.42%+5.15%-8.39%-27.7%
'26/07/1397.9-1.6-1.61%-23.8%45380.52+25.91+0.06%+5.21%-1.67%-29%
'26/07/0999.5+1.4+1.43%-22.7%45354.61-379.8-0.83%+4.34%+2.26%-27.1%
'26/07/08100+0.5+0.5%-21.9%45734.41+255.3+0.56%+4.92%-0.06%-26.8%
'26/07/0799.5-5.5-5.24%-26%45479.11-1077.28-2.31%+2.5%-2.93%-28.5%
交易
日期		6284 佳邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/06105-3-2.78%-28.1%46556.39-224.23-0.48%+2.01%-2.3%-30.1%
'26/07/03108+1.5+1.41%-27%46780.62+36.46+0.08%+2.09%+1.33%-29.1%
'26/07/02106.5+1+0.95%-26.4%46744.16-274.83-0.58%+1.49%+1.53%-27.8%
'26/07/01105.5+5+4.98%-22.7%47018.99+893.08+1.94%+3.45%+3.04%-26.1%
'26/06/30100.5+5.9+6.24%-17.9%46125.91+1126.01+2.5%+6.04%+3.74%-23.9%
'26/06/2994.6-1.2-1.25%-18.9%44999.9+428.14+0.96%+7.06%-2.21%-26%
'26/06/2695.8-6.2-6.08%-23.8%44571.76-1683.5-3.64%+3.16%-2.44%-27%
'26/06/25102+0.5+0.49%-23.4%46255.26+211.66+0.46%+3.64%+0.03%-27.1%
'26/06/24101.5+0.5+0.5%-23.1%46043.6-1057.05-2.24%+1.31%+2.74%-24.4%
'26/06/23101-2.5-2.42%-24.9%47100.65-640.86-1.34%-0.05%-1.08%-24.9%
'26/06/22103.5-2.5-2.36%-26.7%47741.51+1276.31+2.75%+2.7%-5.11%-29.4%
'26/06/18106-1.5-1.4%-27.7%46465.2+587.81+1.28%+4.01%-2.68%-31.7%
'26/06/17107.5+7+6.97%-22.7%45877.39+68.2+0.15%+4.17%+6.82%-26.9%
'26/06/16100.5-3.5-3.37%-25.3%45809.19+412.2+0.91%+5.11%-4.28%-30.4%
'26/06/15104+5.4+5.48%-21.2%45396.99+1227.95+2.78%+8.04%+2.7%-29.2%
'26/06/1298.6+1.9+1.96%-19.6%44169.04+1019.58+2.36%+10.6%-0.4%-30.2%
'26/06/1196.7-1.3-1.33%-20.7%43149.46-76.08-0.18%+10.4%-1.15%-31.1%
'26/06/1098-7-6.67%-26%43225.54-1478.9-3.31%+6.74%-3.36%-32.7%
交易
日期		6284 佳邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/09105+5.1+5.11%-22.2%44704.44+1201.66+2.76%+9.69%+2.35%-31.9%
'26/06/0899.9-11.1-10%-30%43502.78-1568.16-3.48%+5.87%-6.52%-35.9%
'26/06/05111+10+9.9%-23.1%45070.94-606.52-1.33%+4.47%+11.2%-27.5%
'26/06/04101-5-4.72%-26.7%45677.46-781.7-1.68%+2.71%-3.04%-29.4%
'26/06/03106-4-3.64%-29.4%46459.16+901.85+1.98%+4.74%-5.62%-34.1%
'26/06/02110-6-5.17%-33%45557.31+219.4+0.48%+5.25%-5.65%-38.3%
'26/06/01116-3.5-2.93%-35%45337.91+604.97+1.35%+6.67%-4.28%-41.7%
'26/05/29119.5-4.5-3.63%-37.3%44732.94+1096.5+2.51%+9.36%-6.14%-46.7%
'26/05/28124+11+9.73%-31.2%43636.44-620.36-1.4%+7.82%+11.1%-39.1%
'26/05/27113-4.5-3.83%-33.9%44256.8+731.43+1.68%+9.63%-5.51%-43.5%
'26/05/26117.5+5+4.44%-30.9%43525.37-119.03-0.27%+9.34%+4.71%-40.3%
'26/05/25112.5+10+9.76%-24.2%43644.4+1376.43+3.26%+12.9%+6.5%-37.1%
'26/05/22102.5+9.1+9.74%-16.8%42267.97+899.76+2.18%+15.4%+7.56%-32.2%
'26/05/2193.4+5.4+6.14%-11.7%41368.21+1347.39+3.37%+19.2%+2.77%-30.9%
'26/05/2088+2.9+3.41%-8.7%40020.82-154.74-0.39%+18.8%+3.8%-27.5%
'26/05/1985.100%-8.7%40175.56-716.26-1.75%+16.7%+1.75%-25.4%
'26/05/1885.1+0.6+0.71%-8.05%40891.82-280.54-0.68%+15.9%+1.39%-23.9%
'26/05/1584.5-1.2-1.4%-9.33%41172.36-579.39-1.39%+14.3%-0.01%-23.6%
交易
日期		6284 佳邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1485.7+1.6+1.9%-7.61%41751.75+377.25+0.91%+15.3%+0.99%-22.9%
'26/05/1384.1+0.9+1.08%-6.61%41374.5-523.82-1.25%+13.9%+2.33%-20.5%
'26/05/1283.2+1.2+1.46%-5.24%41898.32+108.26+0.26%+14.2%+1.2%-19.4%
'26/05/1182+0.5+0.61%-4.66%41790.06+186.12+0.45%+14.7%+0.16%-19.4%
'26/05/0881.5+0.5+0.62%-4.07%41603.94-329.84-0.79%+13.8%+1.41%-17.9%
'26/05/0781+3.2+4.11%-0.13%41933.78+794.93+1.93%+16%+2.18%-16.1%
'26/05/0677.8-0.7-0.89%-1.02%41138.85+369.56+0.91%+17%-1.8%-18.1%
'26/05/0578.5+1.5+1.95%+0.91%40769.29+64.15+0.16%+17.2%+1.79%-16.3%
'26/05/0477+1.6+2.12%+3.05%40705.14+1778.51+4.57%+22.6%-2.45%-19.5%
'26/04/3075.4-2.6-3.33%-0.38%38926.63-376.87-0.96%+21.4%-2.37%-21.8%
'26/04/2978-0.8-1.02%-1.4%39303.5-218.23-0.55%+20.7%-0.47%-22.1%
'26/04/2878.8+2+2.6%+1.17%39521.73-94.9-0.24%+20.5%+2.84%-19.3%
'26/04/2776.8-2.3-2.91%-1.77%39616.63+684.23+1.76%+22.6%-4.67%-24.3%
'26/04/2479.1-1.3-1.62%-3.36%38932.4+1218.25+3.23%+26.5%-4.85%-29.9%
'26/04/2380.4-5.9-6.84%-9.97%37714.15-164.32-0.43%+26%-6.41%-35.9%
'26/04/2286.3-1.3-1.48%-11.3%37878.47+273.36+0.73%+26.9%-2.21%-38.2%
'26/04/2187.6-0.1-0.11%-11.4%37605.11+646.31+1.75%+29.1%-1.86%-40.5%
'26/04/2087.7-1.2-1.35%-12.6%36958.8+154.46+0.42%+29.7%-1.77%-42.3%
交易
日期		6284 佳邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1788.9+0.8+0.91%-11.8%36804.34-327.68-0.88%+28.5%+1.79%-40.3%
'26/04/1688.1+2.8+3.28%-8.91%37132.02+409.88+1.12%+29.9%+2.16%-38.9%
'26/04/1585.3-0.2-0.23%-9.12%36722.14+426.02+1.17%+31.5%-1.4%-40.6%
'26/04/1485.5+0.2+0.23%-8.91%36296.12+838.83+2.37%+34.6%-2.14%-43.5%
'26/04/1385.3-0.3-0.35%-9.23%35457.29+39.46+0.11%+34.7%-0.46%-44%
'26/04/1085.6+0.7+0.82%-8.48%35417.83+556.67+1.6%+36.9%-0.78%-45.4%
'26/04/0984.9+1.2+1.43%-7.17%34861.16+99.78+0.29%+37.3%+1.14%-44.4%
'26/04/0883.7+3.1+3.85%-3.6%34761.38+1531.56+4.61%+43.6%-0.76%-47.2%
'26/04/0780.6+0.5+0.62%-3%33229.82+657.39+2.02%+46.5%-1.4%-49.5%
'26/04/0280.1-2.2-2.67%-5.59%32572.43-602.39-1.82%+43.8%-0.85%-49.4%
'26/04/0182.3+2.6+3.26%-2.51%33174.82+1451.83+4.58%+50.4%-1.32%-52.9%
'26/03/3179.7-2.3-2.8%-5.24%31722.99-795.17-2.45%+46.7%-0.35%-52%
'26/03/3082-1.7-2.03%-7.17%32518.16-594.43-1.8%+44.1%-0.23%-51.3%
'26/03/2783.7+1.2+1.45%-5.82%33112.59-225.03-0.68%+43.1%+2.13%-49%
'26/03/2682.5-0.8-0.96%-6.72%33337.62-101.49-0.3%+42.7%-0.66%-49.4%
'26/03/2583.3+1.7+2.08%-4.78%33439.11+826.87+2.54%+46.3%-0.46%-51.1%
'26/03/2481.6-0.6-0.73%-5.47%32612.24-110.26-0.34%+45.8%-0.39%-51.3%
'26/03/2382.2-1.8-2.14%-7.5%32722.5-821.38-2.45%+42.3%+0.31%-49.8%
交易
日期		6284 佳邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2084+0.1+0.12%-7.39%33543.88-145.8-0.43%+41.6%+0.55%-49%
'26/03/1983.9+0.6+0.72%-6.72%33689.68-658.9-1.92%+38.9%+2.64%-45.6%
'26/03/1883.3+3.3+4.12%-2.88%34348.58+512.01+1.51%+41%+2.61%-43.9%
'26/03/1780+4.8+6.38%+3.32%33836.57+494.06+1.48%+43.1%+4.9%-39.8%
'26/03/1675.2+1+1.35%+4.72%33342.51-57.81-0.17%+42.9%+1.52%-38.2%
'26/03/1374.2+0.9+1.23%+6%33400.32-181.54-0.54%+42.1%+1.77%-36.1%
'26/03/1273.3-2-2.66%+3.19%33581.86-532.33-1.56%+39.9%-1.1%-36.7%
'26/03/1175.3+0.9+1.21%+4.44%34114.19+1342.32+4.1%+45.6%-2.89%-41.2%
'26/03/1074.4+1.7+2.34%+6.88%32771.87+661.45+2.06%+48.6%+0.28%-41.7%
'26/03/0972.7-6.9-8.67%-2.39%32110.42-1489.12-4.43%+42%-4.24%-44.4%
'26/03/0679.6-0.4-0.5%-2.88%33599.54-73.4-0.22%+41.7%-0.28%-44.6%
'26/03/0580+2+2.56%-0.38%33672.94+844.06+2.57%+45.4%-0.01%-45.7%
'26/03/0478-6-7.14%-7.5%32828.88-1494.77-4.35%+39%-2.79%-46.5%
'26/03/0384-1.6-1.87%-9.23%34323.65-771.44-2.2%+36%+0.33%-45.2%
'26/03/0285.6-1.8-2.06%-11.1%35095.09-319.4-0.9%+34.7%-1.16%-45.8%
'26/02/2687.4+1.4+1.63%-9.65%35414.49+1.420%+34.7%+1.63%-44.4%
'26/02/2586+1.1+1.3%-8.48%35413.07+712.25+2.05%+37.5%-0.75%-46%
'26/02/2484.9+1.2+1.43%-7.17%34700.82+927.56+2.75%+41.3%-1.32%-48.5%
交易
日期		6284 佳邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2383.7+2.2+2.7%-4.66%33773.26+167.55+0.5%+42%+2.2%-46.7%
'26/02/1181.5-0.4-0.49%-5.13%33605.71+532.74+1.61%+44.3%-2.1%-49.4%
'26/02/1081.9-0.6-0.73%-5.82%33072.97+668.35+2.06%+47.3%-2.79%-53.1%
'26/02/0982.5-0.2-0.24%-6.05%32404.62+621.7+1.96%+50.1%-2.2%-56.2%
'26/02/0682.7-1.3-1.55%-7.5%31782.92-18.35-0.06%+50.1%-1.49%-57.6%
'26/02/0584-0.1-0.12%-7.61%31801.27-488.54-1.51%+47.8%+1.39%-55.4%
'26/02/0484.1+0.9+1.08%-6.61%32289.81+94.45+0.29%+48.2%+0.79%-54.8%
'26/02/0383.2+1.4+1.71%-5.01%32195.36+571.33+1.81%+50.9%-0.1%-55.9%
'26/02/0281.8-2.4-2.85%-7.72%31624.03-439.72-1.37%+48.8%-1.48%-56.5%
'26/01/3084.2-2-2.32%-9.86%32063.75-472.52-1.45%+46.7%-0.87%-56.5%
'26/01/2986.2-2.8-3.15%-12.7%32536.27-267.55-0.82%+45.5%-2.33%-58.2%
'26/01/2889-2-2.2%-14.6%32803.82+485.9+1.5%+47.7%-3.7%-62.3%
'26/01/2791+0.1+0.11%-14.5%32317.92+253.4+0.79%+48.8%-0.68%-63.3%
'26/01/2690.9-0.3-0.33%-14.8%32064.52+103.01+0.32%+49.3%-0.65%-64.1%
'26/01/2391.2-0.8-0.87%-15.5%31961.51+215.43+0.68%+50.3%-1.55%-65.9%
'26/01/2292+2.9+3.25%-12.8%31746.08+499.71+1.6%+52.7%+1.65%-65.5%
'26/01/2189.1-1.3-1.44%-14%31246.37-513.62-1.62%+50.2%+0.18%-64.3%
'26/01/2090.4-2.4-2.59%-16.3%31759.99+120.7+0.38%+50.8%-2.97%-67.1%
交易
日期		6284 佳邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1992.8+0.8+0.87%-15.5%31639.29+230.59+0.73%+51.9%+0.14%-67.5%
'26/01/1692-1.3-1.39%-16.7%31408.7+598.12+1.94%+54.9%-3.33%-71.6%
'26/01/1593.3+0.1+0.11%-16.6%30810.58-131.2-0.42%+54.2%+0.53%-70.9%
'26/01/1493.2+8.4+9.91%-8.37%30941.78+234.56+0.76%+55.4%+9.15%-63.8%
'26/01/1384.8+2.1+2.54%-6.05%30707.22+139.93+0.46%+56.1%+2.08%-62.2%
'26/01/1282.7+0.2+0.24%-5.82%30567.29+278.33+0.92%+57.5%-0.68%-63.4%
'26/01/0982.5+0.7+0.86%-5.01%30288.96-71.59-0.24%+57.2%+1.1%-62.2%
'26/01/0881.8-2.2-2.62%-7.5%30360.55-74.92-0.25%+56.8%-2.37%-64.3%
'26/01/078400%-7.5%30435.47-140.83-0.46%+56.1%+0.46%-63.6%
'26/01/0684+1.5+1.82%-5.82%30576.3+471.26+1.57%+58.5%+0.25%-64.3%
'26/01/0582.5-1.4-1.67%-7.39%30105.04+755.23+2.57%+62.6%-4.24%-70%
'26/01/0283.9+2+2.44%-5.13%29349.81+386.21+1.33%+64.8%+1.11%-69.9%
'25/12/3181.9+0.8+0.99%-4.19%28963.6+256.47+0.89%+66.2%+0.1%-70.4%
'25/12/3081.1+0.4+0.5%-3.72%28707.13-103.76-0.36%+65.6%+0.86%-69.3%
'25/12/2980.7+1.8+2.28%-1.52%28810.89+254.87+0.89%+67.1%+1.39%-68.6%
'25/12/2678.9+1.5+1.94%+0.39%28556.02+184.04+0.65%+68.2%+1.29%-67.8%
'25/12/2477.4+1.9+2.52%+2.91%28371.98+61.51+0.22%+68.6%+2.3%-65.6%
'25/12/2375.5-0.5-0.66%+2.24%28310.47+160.83+0.57%+69.5%-1.23%-67.3%
交易
日期		6284 佳邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2276+1.3+1.74%+4.02%28149.64+453.29+1.64%+72.3%+0.1%-68.3%
'25/12/1974.7-0.1-0.13%+3.88%27696.35+227.82+0.83%+73.7%-0.96%-69.8%
'25/12/1874.8+0.3+0.4%+4.3%27468.53-56.64-0.21%+73.4%+0.61%-69.1%
'25/12/1774.5+0.2+0.27%+4.58%27525.17-11.49-0.04%+73.3%+0.31%-68.7%
'25/12/1674.3-1.8-2.37%+2.1%27536.66-330.28-1.19%+71.2%-1.18%-69.1%
'25/12/1576.1-1.3-1.68%+0.39%27866.94-331.08-1.17%+69.2%-0.51%-68.8%
'25/12/1277.4-0.7-0.9%-0.51%28198.02+173.27+0.62%+70.3%-1.52%-70.8%
'25/12/1178.100%-0.51%28024.75-375.98-1.32%+68%+1.32%-68.5%
'25/12/1078.1+0.4+0.51%0%28400.73+218.13+0.77%+69.3%-0.26%-69.3%
'25/12/0977.7-0.3-0.38%-0.38%28182.6-121.18-0.43%+68.6%+0.05%-69%
'25/12/0878-0.1-0.13%-0.51%28303.78+322.89+1.15%+70.5%-1.28%-71.1%
'25/12/0578.1-0.2-0.26%-0.77%27980.89+185.18+0.67%+71.7%-0.93%-72.4%
'25/12/0478.3-0.9-1.14%-1.89%27795.71+2.67+0.01%+71.7%-1.15%-73.6%
'25/12/0379.2+1.7+2.19%+0.26%27793.04+228.77+0.83%+73.1%+1.36%-72.9%
'25/12/0277.5-1.4-1.77%-1.52%27564.27+221.74+0.81%+74.5%-2.58%-76%
'25/12/0178.9-2.3-2.83%-4.31%27342.53-283.95-1.03%+72.7%-1.8%-77%
'25/11/2881.2-0.1-0.12%-4.43%27626.48+71.95+0.26%+73.2%-0.38%-77.6%
'25/11/2781.3+1.6+2.01%-2.51%27554.53+144.99+0.53%+74.1%+1.48%-76.6%
交易
日期		6284 佳邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2679.7+0.3+0.38%-2.14%27409.54+497.37+1.85%+77.3%-1.47%-79.5%
'25/11/2579.4-1.3-1.61%-3.72%26912.17+407.93+1.54%+80%-3.15%-83.8%
'25/11/2480.7+0.5+0.62%-3.12%26504.24+69.3+0.26%+80.5%+0.36%-83.6%
'25/11/2180.2-2.5-3.02%-6.05%26434.94-991.42-3.61%+74%+0.59%-80%
'25/11/2082.7+2.1+2.61%-3.6%27426.36+846.24+3.18%+79.5%-0.57%-83.1%
'25/11/1980.6-0.7-0.86%-4.43%26580.12-176-0.66%+78.3%-0.2%-82.8%
'25/11/1881.3-1.9-2.28%-6.61%26756.12-691.19-2.52%+73.9%+0.24%-80.5%
'25/11/1783.2-0.7-0.83%-7.39%27447.31+49.81+0.18%+74.2%-1.01%-81.6%
'25/11/1483.9-0.6-0.71%-8.05%27397.5-506.06-1.81%+71%+1.1%-79.1%
'25/11/1384.5+4.4+5.49%-3%27903.56-43.53-0.16%+70.7%+5.65%-73.7%
'25/11/1280.1+1.3+1.65%-1.4%27947.09+162.14+0.58%+71.7%+1.07%-73.1%
'25/11/1178.8+0.6+0.77%-0.64%27784.95-84.56-0.3%+71.2%+1.07%-71.9%
'25/11/1078.2-4.7-5.67%-6.27%27869.51+218.1+0.79%+72.6%-6.46%-78.8%
'25/11/0782.9-3-3.49%-9.55%27651.41-248.04-0.89%+71%-2.6%-80.6%
'25/11/0685.9-0.3-0.35%-9.86%27899.45+182.39+0.66%+72.2%-1.01%-82%
'25/11/0586.2-1.1-1.26%-11%27717.06-399.5-1.42%+69.7%+0.16%-80.7%
'25/11/0487.3-2.1-2.35%-13.1%28116.56-218.03-0.77%+68.4%-1.58%-81.5%
'25/11/0389.4+2.5+2.88%-10.6%28334.59+101.24+0.36%+69%+2.52%-79.6%
交易
日期		6284 佳邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3186.9+2.4+2.84%-8.05%28233.35-54.18-0.19%+68.7%+3.03%-76.7%
'25/10/3084.5-2.4-2.76%-10.6%28287.53-7.21-0.03%+68.6%-2.73%-79.2%
'25/10/2986.9-0.2-0.23%-10.8%28294.74+345.63+1.24%+70.7%-1.47%-81.5%
'25/10/2887.1+2.2+2.59%-8.48%27949.11-44.52-0.16%+70.5%+2.75%-78.9%
'25/10/2784.9+7.7+9.97%+0.65%27993.63+461.37+1.68%+73.3%+8.29%-72.7%
'25/10/2377.2+1.6+2.12%+2.78%27532.26-116.65-0.42%+72.6%+2.54%-69.8%
'25/10/2275.6-0.2-0.26%+2.51%27648.91-103.5-0.37%+71.9%+0.11%-69.4%
'25/10/2175.8-0.6-0.79%+1.7%27752.41+63.78+0.23%+72.3%-1.02%-70.6%
'25/10/2076.4+3.4+4.66%+6.44%27688.63+386.26+1.41%+74.8%+3.25%-68.3%
'25/10/1773+1.1+1.53%+8.07%27302.37-345.5-1.25%+72.6%+2.78%-64.5%
'25/10/1671.9+3.2+4.66%+13.1%27647.87+372.16+1.36%+74.9%+3.3%-61.8%
'25/10/1568.7+0.6+0.88%+14.1%27275.71+482.56+1.8%+78.1%-0.92%-64%
'25/10/1468.1-1.6-2.3%+11.5%26793.15-130.27-0.48%+77.2%-1.82%-65.8%
'25/10/1369.7-3.4-4.65%+6.29%26923.42-378.5-1.39%+74.8%-3.26%-68.5%
'25/10/0973.1-1-1.35%+4.86%27301.92+238.24+0.88%+76.3%-2.23%-71.5%
'25/10/0874.1-1-1.33%+3.46%27063.68-148.27-0.54%+75.4%-0.79%-71.9%
'25/10/0775.1+0.5+0.67%+4.16%27211.95+450.89+1.68%+78.3%-1.01%-74.2%
'25/10/0374.6-0.1-0.13%+4.02%26761.06+382.67+1.45%+80.9%-1.58%-76.9%
交易
日期		6284 佳邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0274.7+0.2+0.27%+4.3%26378.39+395.48+1.52%+83.7%-1.25%-79.4%
'25/10/0174.5+0.2+0.27%+4.58%25982.91+162.37+0.63%+84.8%-0.36%-80.2%
'25/09/3074.3+0.9+1.23%+5.86%25820.54+240.22+0.94%+86.5%+0.29%-80.7%
'25/09/2673.4-1.1-1.48%+4.3%25580.32-443.53-1.7%+83.4%+0.22%-79.1%
'25/09/2574.5-0.7-0.93%+3.32%26023.85-172.88-0.66%+82.2%-0.27%-78.8%
'25/09/2475.2+0.2+0.27%+3.6%26196.73-50.64-0.19%+81.8%+0.46%-78.2%
'25/09/2375+1.2+1.63%+5.28%26247.37+366.77+1.42%+84.4%+0.21%-79.1%
'25/09/2273.8+1.9+2.64%+8.07%25880.6+302.23+1.18%+86.6%+1.46%-78.5%