≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6283 淳安 / K線比較(日)

6283 淳安

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.517.9+0.6+3.35%4.19%17.9518.6517.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
172314.4萬1161.48張/筆18.291.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
170304.4萬692.46張/筆17.9-0.05 (-0.28%)

連續漲跌: 連7跌→漲  ( +0.6元 / +3.35%)

財報評分: 最新43分 / 平均43分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 淳安註銷庫藏股辦理減資變更登記完成 (公告訊息 08/28 17:00)

• 淳安2026年第2季財報營收金額與當季自結公告差異說明並更正月營收公告 (公告訊息 08/20 17:35)

• 更正淳安2026年第2季合併財務報告iXBRL申報資訊 (公告訊息 08/13 14:34)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款規定公告 (公告訊息 08/07 19:25)

• 代子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款規定公告 (公告訊息 08/07 19:24)

• 淳安董事會通過2026年第二季合併財務報告 (公告訊息 08/07 19:18)

• 淳安2026年第2季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:16)

• 淳安網路資安事件說明-修正事實發生日 (公告訊息 07/21 17:29)

• 淳安網路資安事件說明 (公告訊息 07/20 20:00)

• 淳安第六屆薪酬委員會委員委任名單 (公告訊息 06/26 16:56)

• 淳安第三屆審計委員會委員委任名單 (公告訊息 06/26 16:55)

• 淳安董事會推選董事長 (公告訊息 06/26 16:52)

• 淳安2026年股東常會決議解除新任董事及其代表人競業禁止之限制 (公告訊息 06/26 16:52)

• 淳安2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 06/26 16:50)

• 淳安2026年股東常會重要決議事項 (公告訊息 06/26 16:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6283 淳安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1818.5+0.6+3.35%+3.35%47180.75+892.75+1.93%+1.93%+1.42%+1.42%
'26/09/1717.9-0.05-0.28%+3.06%46288+439.1+0.96%+2.9%-1.24%+0.16%
'26/09/1617.95-0.1-0.55%+2.49%45848.9+337.41+0.74%+3.67%-1.29%-1.17%
'26/09/1518.05-0.25-1.37%+1.09%45511.49-351.03-0.77%+2.87%-0.6%-1.78%
'26/09/1418.3-0.7-3.68%-2.63%45862.52-322.33-0.7%+2.16%-2.98%-4.79%
'26/09/1119-0.8-4.04%-6.57%46184.85-755.64-1.61%+0.51%-2.43%-7.08%
'26/09/1019.8-0.15-0.75%-7.27%46940.49-242.87-0.51%-0.01%-0.24%-7.26%
'26/09/0919.95-0.1-0.5%-7.73%47183.36+77.58+0.16%+0.16%-0.66%-7.89%
'26/09/0820.0500%-7.73%47105.78-220.49-0.47%-0.31%+0.47%-7.42%
'26/09/0720.0500%-7.73%47326.27+775.14+1.67%+1.35%-1.67%-9.08%
'26/09/0420.05+0.05+0.25%-7.5%46551.13+693.47+1.51%+2.89%-1.26%-10.4%
'26/09/0320+0.05+0.25%-7.27%45857.66-307.06-0.67%+2.2%+0.92%-9.47%
'26/09/0219.9500%-7.27%46164.72-784-1.67%+0.49%+1.67%-7.76%
'26/09/0119.95+0.15+0.76%-6.57%46948.72+820.25+1.78%+2.28%-1.02%-8.85%
'26/08/3119.8-0.2-1%-7.5%46128.47-202.98-0.44%+1.83%-0.56%-9.33%
'26/08/2820-0.1-0.5%-7.96%46331.45+356.23+0.77%+2.62%-1.27%-10.6%
'26/08/2720.1+0.05+0.25%-7.73%45975.22+142.6+0.31%+2.94%-0.06%-10.7%
'26/08/2620.05+0.2+1.01%-6.8%45832.62+663.16+1.47%+4.45%-0.46%-11.3%
交易
日期		6283 淳安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2519.85-0.25-1.24%-7.96%45169.46+407.14+0.91%+5.4%-2.15%-13.4%
'26/08/2420.1-0.25-1.23%-9.09%44762.32-461.97-1.02%+4.33%-0.21%-13.4%
'26/08/2120.35+0.35+1.75%-7.5%45224.29+290.55+0.65%+5%+1.1%-12.5%
'26/08/2020+0.1+0.5%-7.04%44933.74+214.39+0.48%+5.5%+0.02%-12.5%
'26/08/1919.9-0.05-0.25%-7.27%44719.35-589.33-1.3%+4.13%+1.05%-11.4%
'26/08/1819.95-0.35-1.72%-8.87%45308.68-548.59-1.2%+2.89%-0.52%-11.8%
'26/08/1720.3+0.25+1.25%-7.73%45857.27+46.26+0.1%+2.99%+1.15%-10.7%
'26/08/1420.05-0.05-0.25%-7.96%45811.01-210.47-0.46%+2.52%+0.21%-10.5%
'26/08/1320.1-0.1-0.5%-8.42%46021.48+503.41+1.11%+3.65%-1.61%-12.1%
'26/08/1220.2+0.05+0.25%-8.19%45518.07+397.35+0.88%+4.57%-0.63%-12.8%
'26/08/1120.1500%-8.19%45120.72+191.96+0.43%+5.01%-0.43%-13.2%
'26/08/1020.15-0.1-0.49%-8.64%44928.76+702.85+1.59%+6.68%-2.08%-15.3%
'26/08/0720.25+0.25+1.25%-7.5%44225.91-170.79-0.38%+6.27%+1.63%-13.8%
'26/08/0620-0.2-0.99%-8.42%44396.7-214.9-0.48%+5.76%-0.51%-14.2%
'26/08/0520.2-0.2-0.98%-9.31%44611.6+1250.94+2.88%+8.81%-3.86%-18.1%
'26/08/0420.4+0.05+0.25%-9.09%43360.66-25.75-0.06%+8.75%+0.31%-17.8%
'26/08/0320.35+0.1+0.49%-8.64%43386.41+266.66+0.62%+9.42%-0.13%-18.1%
'26/07/3120.25+0.5+2.53%-6.33%43119.75+3186.45+7.98%+18.1%-5.45%-24.5%
交易
日期		6283 淳安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3019.75-0.25-1.25%-7.5%39933.3-105.88-0.26%+17.8%-0.99%-25.3%
'26/07/2920-0.2-0.99%-8.42%40039.18-1564.18-3.76%+13.4%+2.77%-21.8%
'26/07/2820.2-0.3-1.46%-9.76%41603.36-2030.83-4.65%+8.13%+3.19%-17.9%
'26/07/2720.5-0.35-1.68%-11.3%43634.19-20.65-0.05%+8.08%-1.63%-19.3%
'26/07/2420.85-0.15-0.71%-11.9%43654.84-1195.97-2.67%+5.19%+1.96%-17.1%
'26/07/2321-0.05-0.24%-12.1%44850.81+25.03+0.06%+5.25%-0.3%-17.4%
'26/07/2221.05-0.15-0.71%-12.7%44825.78+592.91+1.34%+6.66%-2.05%-19.4%
'26/07/2121.2+0.15+0.71%-12.1%44232.87+1783.17+4.2%+11.1%-3.49%-23.3%
'26/07/2021.05-0.15-0.71%-12.7%42449.7-221.57-0.52%+10.6%-0.19%-23.3%
'26/07/1721.2-0.65-2.97%-15.3%42671.27-2953.71-6.47%+3.41%+3.5%-18.7%
'26/07/1621.85-0.1-0.46%-15.7%45624.98-6.61-0.01%+3.39%-0.45%-19.1%
'26/07/1521.95+0.5+2.33%-13.8%45631.59+893.64+2%+5.46%+0.33%-19.2%
'26/07/1421.45-0.35-1.61%-15.1%44737.95-642.57-1.42%+3.97%-0.19%-19.1%
'26/07/1321.8-1.4-6.03%-20.3%45380.52+25.91+0.06%+4.03%-6.09%-24.3%
'26/07/0923.2-0.1-0.43%-20.6%45354.61-379.8-0.83%+3.16%+0.4%-23.8%
'26/07/0823.3-0.1-0.43%-20.9%45734.41+255.3+0.56%+3.74%-0.99%-24.7%
'26/07/0723.4-0.7-2.9%-23.2%45479.11-1077.28-2.31%+1.34%-0.59%-24.6%
'26/07/0624.1-0.05-0.21%-23.4%46556.39-224.23-0.48%+0.86%+0.27%-24.3%
交易
日期		6283 淳安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0324.15+0.3+1.26%-22.4%46780.62+36.46+0.08%+0.93%+1.18%-23.4%
'26/07/0223.85+0.95+4.15%-19.2%46744.16-274.83-0.58%+0.34%+4.73%-19.6%
'26/07/0122.9-0.45-1.93%-20.8%47018.99+893.08+1.94%+2.29%-3.87%-23.1%
'26/06/3023.35+0.55+2.41%-18.9%46125.91+1126.01+2.5%+4.85%-0.09%-23.7%
'26/06/2922.8-0.35-1.51%-20.1%44999.9+428.14+0.96%+5.85%-2.47%-25.9%
'26/06/2623.15-1.2-4.93%-24%44571.76-1683.5-3.64%+2%-1.29%-26%
'26/06/2524.35+0.05+0.21%-23.9%46255.26+211.66+0.46%+2.47%-0.25%-26.3%
'26/06/2424.3-0.05-0.21%-24%46043.6-1057.05-2.24%+0.17%+2.03%-24.2%
'26/06/2324.35+0.2+0.83%-23.4%47100.65-640.86-1.34%-1.17%+2.17%-22.2%
'26/06/2224.15+0.15+0.62%-22.9%47741.51+1276.31+2.75%+1.54%-2.13%-24.5%
'26/06/1824-0.05-0.21%-23.1%46465.2+587.81+1.28%+2.84%-1.49%-25.9%
'26/06/1724.05+0.4+1.69%-21.8%45877.39+68.2+0.15%+2.99%+1.54%-24.8%
'26/06/1623.65-0.25-1.05%-22.6%45809.19+412.2+0.91%+3.93%-1.96%-26.5%
'26/06/1523.9+0.1+0.42%-22.3%45396.99+1227.95+2.78%+6.82%-2.36%-29.1%
'26/06/1223.8+0.65+2.81%-20.1%44169.04+1019.58+2.36%+9.34%+0.45%-29.4%
'26/06/1123.15-1.25-5.12%-24.2%43149.46-76.08-0.18%+9.15%-4.94%-33.3%
'26/06/1024.4-0.25-1.01%-24.9%43225.54-1478.9-3.31%+5.54%+2.3%-30.5%
'26/06/0924.65+0.35+1.44%-23.9%44704.44+1201.66+2.76%+8.45%-1.32%-32.3%
交易
日期		6283 淳安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0824.3-1.05-4.14%-27%43502.78-1568.16-3.48%+4.68%-0.66%-31.7%
'26/06/0525.35+0.05+0.2%-26.9%45070.94-606.52-1.33%+3.29%+1.53%-30.2%
'26/06/0425.3-0.1-0.39%-27.2%45677.46-781.7-1.68%+1.55%+1.29%-28.7%
'26/06/0325.4+0.2+0.79%-26.6%46459.16+901.85+1.98%+3.56%-1.19%-30.2%
'26/06/0225.2+0.1+0.4%-26.3%45557.31+219.4+0.48%+4.06%-0.08%-30.4%
'26/06/0125.1+1.1+4.58%-22.9%45337.91+604.97+1.35%+5.47%+3.23%-28.4%
'26/05/2924+0.3+1.27%-21.9%44732.94+1096.5+2.51%+8.12%-1.24%-30.1%
'26/05/2823.7+0.35+1.5%-20.8%43636.44-620.36-1.4%+6.61%+2.9%-27.4%
'26/05/2723.35-1.15-4.69%-24.5%44256.8+731.43+1.68%+8.4%-6.37%-32.9%
'26/05/2624.5-0.4-1.61%-25.7%43525.37-119.03-0.27%+8.1%-1.34%-33.8%
'26/05/2524.9+0.3+1.22%-24.8%43644.4+1376.43+3.26%+11.6%-2.04%-36.4%
'26/05/2224.6-0.05-0.2%-24.9%42267.97+899.76+2.18%+14.1%-2.38%-39%
'26/05/2124.65+0.45+1.86%-23.6%41368.21+1347.39+3.37%+17.9%-1.51%-41.4%
'26/05/2024.2-0.75-3.01%-25.9%40020.82-154.74-0.39%+17.4%-2.62%-43.3%
'26/05/1924.9500%-25.9%40175.56-716.26-1.75%+15.4%+1.75%-41.2%
'26/05/1824.95-0.35-1.38%-26.9%40891.82-280.54-0.68%+14.6%-0.7%-41.5%
'26/05/1525.3-0.65-2.5%-28.7%41172.36-579.39-1.39%+13%-1.11%-41.7%
'26/05/1425.95+0.65+2.57%-26.9%41751.75+377.25+0.91%+14%+1.66%-40.9%
交易
日期		6283 淳安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1325.3+0.45+1.81%-25.6%41374.5-523.82-1.25%+12.6%+3.06%-38.2%
'26/05/1224.85-0.25-1%-26.3%41898.32+108.26+0.26%+12.9%-1.26%-39.2%
'26/05/1125.1-0.55-2.14%-27.9%41790.06+186.12+0.45%+13.4%-2.59%-41.3%
'26/05/0825.65-0.9-3.39%-30.3%41603.94-329.84-0.79%+12.5%-2.6%-42.8%
'26/05/0726.55+2.3+9.48%-23.7%41933.78+794.93+1.93%+14.7%+7.55%-38.4%
'26/05/0624.25+2.2+9.98%-16.1%41138.85+369.56+0.91%+15.7%+9.07%-31.8%
'26/05/0522.05+0.55+2.56%-14%40769.29+64.15+0.16%+15.9%+2.4%-29.9%
'26/05/0421.5-0.1-0.46%-14.4%40705.14+1778.51+4.57%+21.2%-5.03%-35.6%
'26/04/3021.6-0.2-0.92%-15.1%38926.63-376.87-0.96%+20%+0.04%-35.2%
'26/04/2921.8-0.2-0.91%-15.9%39303.5-218.23-0.55%+19.4%-0.36%-35.3%
'26/04/2822-0.25-1.12%-16.9%39521.73-94.9-0.24%+19.1%-0.88%-35.9%
'26/04/2722.2500%-16.9%39616.63+684.23+1.76%+21.2%-1.76%-38%
'26/04/2422.25-0.5-2.2%-18.7%38932.4+1218.25+3.23%+25.1%-5.43%-43.8%
'26/04/2322.75-0.55-2.36%-20.6%37714.15-164.32-0.43%+24.6%-1.93%-45.2%
'26/04/2223.3+0.2+0.87%-19.9%37878.47+273.36+0.73%+25.5%+0.14%-45.4%
'26/04/2123.100%-19.9%37605.11+646.31+1.75%+27.7%-1.75%-47.6%
'26/04/2023.1-0.5-2.12%-21.6%36958.8+154.46+0.42%+28.2%-2.54%-49.8%
'26/04/1723.6+1.5+6.79%-16.3%36804.34-327.68-0.88%+27.1%+7.67%-43.4%
交易
日期		6283 淳安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1622.100%-16.3%37132.02+409.88+1.12%+28.5%-1.12%-44.8%
'26/04/1522.1+0.35+1.61%-14.9%36722.14+426.02+1.17%+30%+0.44%-44.9%
'26/04/1421.75+0.35+1.64%-13.6%36296.12+838.83+2.37%+33.1%-0.73%-46.6%
'26/04/1321.4+0.9+4.39%-9.76%35457.29+39.46+0.11%+33.2%+4.28%-43%
'26/04/1020.5-0.05-0.24%-9.98%35417.83+556.67+1.6%+35.3%-1.84%-45.3%
'26/04/0920.55-0.1-0.48%-10.4%34861.16+99.78+0.29%+35.7%-0.77%-46.1%
'26/04/0820.65+0.6+2.99%-7.73%34761.38+1531.56+4.61%+42%-1.62%-49.7%
'26/04/0720.05-0.25-1.23%-8.87%33229.82+657.39+2.02%+44.8%-3.25%-53.7%
'26/04/0220.3-0.1-0.49%-9.31%32572.43-602.39-1.82%+42.2%+1.33%-51.5%
'26/04/0120.4+0.5+2.51%-7.04%33174.82+1451.83+4.58%+48.7%-2.07%-55.8%
'26/03/3119.9-0.65-3.16%-9.98%31722.99-795.17-2.45%+45.1%-0.71%-55.1%
'26/03/3020.55-0.3-1.44%-11.3%32518.16-594.43-1.8%+42.5%+0.36%-53.8%
'26/03/2720.85+0.25+1.21%-10.2%33112.59-225.03-0.68%+41.5%+1.89%-51.7%
'26/03/2620.6+0.05+0.24%-9.98%33337.62-101.49-0.3%+41.1%+0.54%-51.1%
'26/03/2520.55+0.25+1.23%-8.87%33439.11+826.87+2.54%+44.7%-1.31%-53.5%
'26/03/2420.3+0.35+1.75%-7.27%32612.24-110.26-0.34%+44.2%+2.09%-51.5%
'26/03/2319.95-0.55-2.68%-9.76%32722.5-821.38-2.45%+40.7%-0.23%-50.4%
'26/03/2020.5-0.15-0.73%-10.4%33543.88-145.8-0.43%+40%-0.3%-50.5%
交易
日期		6283 淳安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1920.6500%-10.4%33689.68-658.9-1.92%+37.4%+1.92%-47.8%
'26/03/1820.65-0.75-3.5%-13.6%34348.58+512.01+1.51%+39.4%-5.01%-53%
'26/03/1721.4+0.2+0.94%-12.7%33836.57+494.06+1.48%+41.5%-0.54%-54.2%
'26/03/1621.2+0.4+1.92%-11.1%33342.51-57.81-0.17%+41.3%+2.09%-52.3%
'26/03/1320.8-0.25-1.19%-12.1%33400.32-181.54-0.54%+40.5%-0.65%-52.6%
'26/03/1221.05-0.2-0.94%-12.9%33581.86-532.33-1.56%+38.3%+0.62%-51.2%
'26/03/1121.25+0.4+1.92%-11.3%34114.19+1342.32+4.1%+44%-2.18%-55.2%
'26/03/1020.85+0.65+3.22%-8.42%32771.87+661.45+2.06%+46.9%+1.16%-55.3%
'26/03/0920.2-1-4.72%-12.7%32110.42-1489.12-4.43%+40.4%-0.29%-53.2%
'26/03/0621.2+0.25+1.19%-11.7%33599.54-73.4-0.22%+40.1%+1.41%-51.8%
'26/03/0520.95+0.05+0.24%-11.5%33672.94+844.06+2.57%+43.7%-2.33%-55.2%
'26/03/0420.9-1.05-4.78%-15.7%32828.88-1494.77-4.35%+37.5%-0.43%-53.2%
'26/03/0321.95-0.35-1.57%-17%34323.65-771.44-2.2%+34.4%+0.63%-51.5%
'26/03/0222.3+0.2+0.9%-16.3%35095.09-319.4-0.9%+33.2%+1.8%-49.5%
'26/02/2622.1-0.05-0.23%-16.5%35414.49+1.420%+33.2%-0.23%-49.7%
'26/02/2522.15+0.15+0.68%-15.9%35413.07+712.25+2.05%+36%-1.37%-51.9%
'26/02/2422-0.3-1.35%-17%34700.82+927.56+2.75%+39.7%-4.1%-56.7%
'26/02/2322.3+0.45+2.06%-15.3%33773.26+167.55+0.5%+40.4%+1.56%-55.7%
交易
日期		6283 淳安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1121.85-0.15-0.68%-15.9%33605.71+532.74+1.61%+42.7%-2.29%-58.6%
'26/02/1022-0.2-0.9%-16.7%33072.97+668.35+2.06%+45.6%-2.96%-62.3%
'26/02/0922.2-0.05-0.22%-16.9%32404.62+621.7+1.96%+48.4%-2.18%-65.3%
'26/02/0622.25-0.4-1.77%-18.3%31782.92-18.35-0.06%+48.4%-1.71%-66.7%
'26/02/0522.65-0.15-0.66%-18.9%31801.27-488.54-1.51%+46.1%+0.85%-65%
'26/02/0422.8+0.35+1.56%-17.6%32289.81+94.45+0.29%+46.5%+1.27%-64.1%
'26/02/0322.45+0.15+0.67%-17%32195.36+571.33+1.81%+49.2%-1.14%-66.2%
'26/02/0222.3-0.15-0.67%-17.6%31624.03-439.72-1.37%+47.1%+0.7%-64.7%
'26/01/3022.45-0.9-3.85%-20.8%32063.75-472.52-1.45%+45%-2.4%-65.8%
'26/01/2923.35-0.4-1.68%-22.1%32536.27-267.55-0.82%+43.8%-0.86%-65.9%
'26/01/2823.75-0.35-1.45%-23.2%32803.82+485.9+1.5%+46%-2.95%-69.2%
'26/01/2724.1-0.4-1.63%-24.5%32317.92+253.4+0.79%+47.1%-2.42%-71.6%
'26/01/2624.5+0.25+1.03%-23.7%32064.52+103.01+0.32%+47.6%+0.71%-71.3%
'26/01/2324.2500%-23.7%31961.51+215.43+0.68%+48.6%-0.68%-72.3%
'26/01/2224.25+0.4+1.68%-22.4%31746.08+499.71+1.6%+51%+0.08%-73.4%
'26/01/2123.85-0.25-1.04%-23.2%31246.37-513.62-1.62%+48.6%+0.58%-71.8%
'26/01/2024.100%-23.2%31759.99+120.7+0.38%+49.1%-0.38%-72.4%
'26/01/1924.1+0.1+0.42%-22.9%31639.29+230.59+0.73%+50.2%-0.31%-73.1%
交易
日期		6283 淳安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1624-0.5-2.04%-24.5%31408.7+598.12+1.94%+53.1%-3.98%-77.6%
'26/01/1524.5+0.3+1.24%-23.6%30810.58-131.2-0.42%+52.5%+1.66%-76%
'26/01/1424.2+0.35+1.47%-22.4%30941.78+234.56+0.76%+53.6%+0.71%-76.1%
'26/01/1323.85-0.65-2.65%-24.5%30707.22+139.93+0.46%+54.4%-3.11%-78.8%
'26/01/1224.500%-24.5%30567.29+278.33+0.92%+55.8%-0.92%-80.3%
'26/01/0924.5-0.55-2.2%-26.1%30288.96-71.59-0.24%+55.4%-1.96%-81.5%
'26/01/0825.05-0.55-2.15%-27.7%30360.55-74.92-0.25%+55%-1.9%-82.8%
'26/01/0725.6+0.5+1.99%-26.3%30435.47-140.83-0.46%+54.3%+2.45%-80.6%
'26/01/0625.1+0.2+0.8%-25.7%30576.3+471.26+1.57%+56.7%-0.77%-82.4%
'26/01/0524.9-0.65-2.54%-27.6%30105.04+755.23+2.57%+60.8%-5.11%-88.3%
'26/01/0225.55+0.05+0.2%-27.5%29349.81+386.21+1.33%+62.9%-1.13%-90.3%
'25/12/3125.500%-27.5%28963.6+256.47+0.89%+64.4%-0.89%-91.8%
'25/12/3025.5-0.1-0.39%-27.7%28707.13-103.76-0.36%+63.8%-0.03%-91.5%
'25/12/2925.6+0.2+0.79%-27.2%28810.89+254.87+0.89%+65.2%-0.1%-92.4%
'25/12/2625.4-0.25-0.97%-27.9%28556.02+184.04+0.65%+66.3%-1.62%-94.2%
'25/12/2425.65-0.35-1.35%-28.8%28371.98+61.51+0.22%+66.7%-1.57%-95.5%
'25/12/2326+0.6+2.36%-27.2%28310.47+160.83+0.57%+67.6%+1.79%-94.8%
'25/12/2225.4+0.6+2.42%-25.4%28149.64+453.29+1.64%+70.4%+0.78%-95.8%
交易
日期		6283 淳安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1924.800%-25.4%27696.35+227.82+0.83%+71.8%-0.83%-97.2%
'25/12/1824.8-0.1-0.4%-25.7%27468.53-56.64-0.21%+71.4%-0.19%-97.1%
'25/12/1724.9+0.05+0.2%-25.6%27525.17-11.49-0.04%+71.3%+0.24%-96.9%
'25/12/1624.85-0.35-1.39%-26.6%27536.66-330.28-1.19%+69.3%-0.2%-95.9%
'25/12/1525.2+0.2+0.8%-26%27866.94-331.08-1.17%+67.3%+1.97%-93.3%
'25/12/122500%-26%28198.02+173.27+0.62%+68.4%-0.62%-94.4%
'25/12/1125-0.15-0.6%-26.4%28024.75-375.98-1.32%+66.1%+0.72%-92.6%
'25/12/1025.15-0.55-2.14%-28%28400.73+218.13+0.77%+67.4%-2.91%-95.4%
'25/12/0925.7+0.15+0.59%-27.6%28182.6-121.18-0.43%+66.7%+1.02%-94.3%
'25/12/0825.55-0.75-2.85%-29.7%28303.78+322.89+1.15%+68.6%-4%-98.3%
'25/12/0526.3-0.65-2.41%-31.4%27980.89+185.18+0.67%+69.7%-3.08%-101.1%
'25/12/0426.95+0.15+0.56%-31%27795.71+2.67+0.01%+69.8%+0.55%-100.7%
'25/12/0326.8+0.2+0.75%-30.5%27793.04+228.77+0.83%+71.2%-0.08%-101.6%
'25/12/0226.6+0.1+0.38%-30.2%27564.27+221.74+0.81%+72.6%-0.43%-102.7%
'25/12/0126.5+0.1+0.38%-29.9%27342.53-283.95-1.03%+70.8%+1.41%-100.7%
'25/11/2826.4+0.1+0.38%-29.7%27626.48+71.95+0.26%+71.2%+0.12%-100.9%
'25/11/2726.3+0.15+0.57%-29.3%27554.53+144.99+0.53%+72.1%+0.04%-101.4%
'25/11/2626.15+0.1+0.38%-29%27409.54+497.37+1.85%+75.3%-1.47%-104.3%
交易
日期		6283 淳安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2526.05+1.05+4.2%-26%26912.17+407.93+1.54%+78%+2.66%-104%
'25/11/2425+0.2+0.81%-25.4%26504.24+69.3+0.26%+78.5%+0.55%-103.9%
'25/11/2124.8-0.8-3.12%-27.7%26434.94-991.42-3.61%+72%+0.49%-99.8%
'25/11/2025.6+0.3+1.19%-26.9%27426.36+846.24+3.18%+77.5%-1.99%-104.4%
'25/11/1925.3-0.1-0.39%-27.2%26580.12-176-0.66%+76.3%+0.27%-103.5%
'25/11/1825.4-0.45-1.74%-28.4%26756.12-691.19-2.52%+71.9%+0.78%-100.3%
'25/11/1725.8500%-28.4%27447.31+49.81+0.18%+72.2%-0.18%-100.6%
'25/11/1425.85+0.85+3.4%-26%27397.5-506.06-1.81%+69.1%+5.21%-95.1%
'25/11/1325+1+4.17%-22.9%27903.56-43.53-0.16%+68.8%+4.33%-91.7%
'25/11/1224+0.2+0.84%-22.3%27947.09+162.14+0.58%+69.8%+0.26%-92.1%
'25/11/1123.8-1.7-6.67%-27.5%27784.95-84.56-0.3%+69.3%-6.37%-96.7%
'25/11/1025.5+0.05+0.2%-27.3%27869.51+218.1+0.79%+70.6%-0.59%-97.9%
'25/11/0725.45-0.05-0.2%-27.5%27651.41-248.04-0.89%+69.1%+0.69%-96.6%
'25/11/0625.5+0.3+1.19%-26.6%27899.45+182.39+0.66%+70.2%+0.53%-96.8%
'25/11/0525.2-0.8-3.08%-28.8%27717.06-399.5-1.42%+67.8%-1.66%-96.7%
'25/11/0426-0.05-0.19%-29%28116.56-218.03-0.77%+66.5%+0.58%-95.5%
'25/11/0326.05+0.3+1.17%-28.2%28334.59+101.24+0.36%+67.1%+0.81%-95.3%
'25/10/3125.75+0.3+1.18%-27.3%28233.35-54.18-0.19%+66.8%+1.37%-94.1%
交易
日期		6283 淳安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3025.4500%-27.3%28287.53-7.21-0.03%+66.7%+0.03%-94.1%
'25/10/2925.45+0.05+0.2%-27.2%28294.74+345.63+1.24%+68.8%-1.04%-96%
'25/10/2825.4-0.6-2.31%-28.8%27949.11-44.52-0.16%+68.5%-2.15%-97.4%
'25/10/2726+0.2+0.78%-28.3%27993.63+461.37+1.68%+71.4%-0.9%-99.7%
'25/10/2325.8-0.1-0.39%-28.6%27532.26-116.65-0.42%+70.6%+0.03%-99.2%
'25/10/2225.9-0.2-0.77%-29.1%27648.91-103.5-0.37%+70%-0.4%-99.1%
'25/10/2126.1+0.2+0.77%-28.6%27752.41+63.78+0.23%+70.4%+0.54%-99%
'25/10/2025.9-0.2-0.77%-29.1%27688.63+386.26+1.41%+72.8%-2.18%-101.9%
'25/10/1726.1+0.7+2.76%-27.2%27302.37-345.5-1.25%+70.6%+4.01%-97.8%
'25/10/1625.4-0.1-0.39%-27.5%27647.87+372.16+1.36%+73%-1.75%-100.4%
'25/10/1525.5-0.05-0.2%-27.6%27275.71+482.56+1.8%+76.1%-2%-103.7%
'25/10/1425.55-0.4-1.54%-28.7%26793.15-130.27-0.48%+75.2%-1.06%-103.9%
'25/10/1325.95+1.05+4.22%-25.7%26923.42-378.5-1.39%+72.8%+5.61%-98.5%
'25/10/0924.9+0.3+1.22%-24.8%27301.92+238.24+0.88%+74.3%+0.34%-99.1%
'25/10/0824.6+0.15+0.61%-24.3%27063.68-148.27-0.54%+73.4%+1.15%-97.7%
'25/10/0724.45+0.25+1.03%-23.6%27211.95+450.89+1.68%+76.3%-0.65%-99.9%
'25/10/0324.2-0.05-0.21%-23.7%26761.06+382.67+1.45%+78.9%-1.66%-102.6%
'25/10/0224.25-0.3-1.22%-24.6%26378.39+395.48+1.52%+81.6%-2.74%-106.2%
交易
日期		6283 淳安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0124.55-0.15-0.61%-25.1%25982.91+162.37+0.63%+82.7%-1.24%-107.8%
'25/09/3024.7+0.15+0.61%-24.6%25820.54+240.22+0.94%+84.4%-0.33%-109.1%
'25/09/2624.55-0.7-2.77%-26.7%25580.32-443.53-1.7%+81.3%-1.07%-108%
'25/09/2525.25-0.1-0.39%-27%26023.85-172.88-0.66%+80.1%+0.27%-107.1%
'25/09/2425.35-0.55-2.12%-28.6%26196.73-50.64-0.19%+79.8%-1.93%-108.3%
'25/09/2325.9-0.9-3.36%-31%26247.37+366.77+1.42%+82.3%-4.78%-113.3%
'25/09/2226.8+1.05+4.08%-28.2%25880.6+302.23+1.18%+84.5%+2.9%-112.6%