≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6282 康舒 / K線比較(日)

6282 康舒

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.8542.75+0.1+0.23%1.52%43.2543.542.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9791.28億2,5301.18張/筆431.6134.560.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9511.27億2,7531.07張/筆43.04+0.1 (+0.23%)

連續漲跌: 連3漲  ( +1.3元 / +3.13%)

財報評分: 最新43分 / 平均42分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 〈金寶法說〉金寶新產品多點開花 量子電腦Q4進行驗證同步重啟低軌衛星業務 (Anue鉅亨 09/15 18:25)

• 受邀參加群益證券舉辦之投資論壇 (公告訊息 09/14 15:41)

• 吸引7775億投資、創12.2萬就業！新北「招商一條龍」拚出產業聚落、帶動城市經濟 (ETtoday新聞雲 09/01 12:26)

• 康舒國內第二次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/11 17:56)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:54)

• 台達電7月營收670億元締單月新猷 康舒創同期高 (Anue鉅亨 08/10 17:30)

• 金寶集團許介立：企業永續不是成本 而是疊加競爭力的關鍵價值 (Anue鉅亨 08/07 19:55)

• 代重要子公司OmniOn Power Inc.公告財務主管與會計主管異動 (公告訊息 08/05 17:00)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/03 15:03)

• 代重要子公司康躍科技股份有限公司公告主辦會計異動 (公告訊息 07/31 15:30)

• 調整股利配息率 (公告訊息 07/30 15:01)

• 更正2026年5月、6月背書保證資訊揭露明細表 (公告訊息 07/22 15:03)

• 資本公積發放現金基準日 (公告訊息 07/15 17:09)

• 東森恩典大樓12月落成倒數　11公尺挑高「國際級迎賓大廳」搶先曝光 (ETtoday新聞雲 07/08 16:39)

• 代重要子公司康躍科技股份有限公司公告董事會決議通過2026年度員工認股權計畫(一) (公告訊息 07/08 16:32)

• 代重要子公司康躍科技股份有限公司公告 2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/24 16:19)

• 代重要子公司康躍科技股份有限公司公告 2026年股東常會重要決議事項 (公告訊息 06/24 16:14)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• NVIDIA、Google下一代基建敲定！AI資料中心進入高壓直流時代 (Anue鉅亨 06/20 21:30)

• 受邀參加元大證券辦理之第二季投資論壇 (公告訊息 06/08 17:07)

• 台股警報響起！「這10檔融資」恐迎斷頭潮　華新、聯電全上榜 (ETtoday新聞雲 06/08 08:28)

• 台股「四合一完美風暴」　恐探4萬點 (ETtoday新聞雲 06/08 07:14)

• 台股史詩級殺盤剉咧等！10檔融資大增拉警報　華新、0050正2上榜 (ETtoday新聞雲 06/07 11:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6282 康舒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1842.85+0.1+0.23%+0.23%47180.75+892.75+1.93%+1.93%-1.7%-1.69%
'26/09/1742.75+0.1+0.23%+0.47%46288+439.1+0.96%+2.9%-0.73%-2.44%
'26/09/1642.65+1.1+2.65%+3.13%45848.9+337.41+0.74%+3.67%+1.91%-0.54%
'26/09/1541.55-0.95-2.24%+0.82%45511.49-351.03-0.77%+2.87%-1.47%-2.05%
'26/09/1442.5-0.25-0.58%+0.23%45862.52-322.33-0.7%+2.16%+0.12%-1.92%
'26/09/1142.75-0.45-1.04%-0.81%46184.85-755.64-1.61%+0.51%+0.57%-1.32%
'26/09/1043.2-0.5-1.14%-1.95%46940.49-242.87-0.51%-0.01%-0.63%-1.94%
'26/09/0943.7+0.45+1.04%-0.92%47183.36+77.58+0.16%+0.16%+0.88%-1.08%
'26/09/0843.25-1.1-2.48%-3.38%47105.78-220.49-0.47%-0.31%-2.01%-3.07%
'26/09/0744.35+0.35+0.8%-2.61%47326.27+775.14+1.67%+1.35%-0.87%-3.97%
'26/09/0444+0.8+1.85%-0.81%46551.13+693.47+1.51%+2.89%+0.34%-3.7%
'26/09/0343.2-1.3-2.92%-3.71%45857.66-307.06-0.67%+2.2%-2.25%-5.91%
'26/09/0244.5-0.4-0.89%-4.57%46164.72-784-1.67%+0.49%+0.78%-5.06%
'26/09/0144.900%-4.57%46948.72+820.25+1.78%+2.28%-1.78%-6.85%
'26/08/3144.9-0.4-0.88%-5.41%46128.47-202.98-0.44%+1.83%-0.44%-7.24%
'26/08/2845.3+0.15+0.33%-5.09%46331.45+356.23+0.77%+2.62%-0.44%-7.72%
'26/08/2745.15-0.15-0.33%-5.41%45975.22+142.6+0.31%+2.94%-0.64%-8.35%
'26/08/2645.3+1.3+2.95%-2.61%45832.62+663.16+1.47%+4.45%+1.48%-7.07%
交易
日期		6282 康舒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2544-0.35-0.79%-3.38%45169.46+407.14+0.91%+5.4%-1.7%-8.79%
'26/08/2444.35+0.1+0.23%-3.16%44762.32-461.97-1.02%+4.33%+1.25%-7.49%
'26/08/2144.25-0.75-1.67%-4.78%45224.29+290.55+0.65%+5%-2.32%-9.78%
'26/08/2045-0.55-1.21%-5.93%44933.74+214.39+0.48%+5.5%-1.69%-11.4%
'26/08/1945.55-0.85-1.83%-7.65%44719.35-589.33-1.3%+4.13%-0.53%-11.8%
'26/08/1846.4-0.15-0.32%-7.95%45308.68-548.59-1.2%+2.89%+0.88%-10.8%
'26/08/1746.55-0.45-0.96%-8.83%45857.27+46.26+0.1%+2.99%-1.06%-11.8%
'26/08/1447.8-0.35-0.73%-9.35%45811.01-210.47-0.46%+2.52%-0.27%-11.9%
'26/08/1348.15+1+2.12%-7.42%46021.48+503.41+1.11%+3.65%+1.01%-11.1%
'26/08/1247.15-2.7-5.42%-12.4%45518.07+397.35+0.88%+4.57%-6.3%-17%
'26/08/1149.85-0.15-0.3%-12.7%45120.72+191.96+0.43%+5.01%-0.73%-17.7%
'26/08/1050+2.85+6.04%-7.42%44928.76+702.85+1.59%+6.68%+4.45%-14.1%
'26/08/0747.15-1.15-2.38%-9.63%44225.91-170.79-0.38%+6.27%-2%-15.9%
'26/08/0648.3+0.3+0.62%-9.06%44396.7-214.9-0.48%+5.76%+1.1%-14.8%
'26/08/0548+0.1+0.21%-8.87%44611.6+1250.94+2.88%+8.81%-2.67%-17.7%
'26/08/0447.9+3.25+7.28%-2.24%43360.66-25.75-0.06%+8.75%+7.34%-11%
'26/08/0344.65+2.25+5.31%+2.95%43386.41+266.66+0.62%+9.42%+4.69%-6.47%
'26/07/3142.4+3.55+9.14%+12.4%43119.75+3186.45+7.98%+18.1%+1.16%-5.79%
交易
日期		6282 康舒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3038.85-1.85-4.55%+7.25%39933.3-105.88-0.26%+17.8%-4.29%-10.6%
'26/07/2940.7-2.15-5.02%+1.87%40039.18-1564.18-3.76%+13.4%-1.26%-11.5%
'26/07/2842.85-3.95-8.44%-6.73%41603.36-2030.83-4.65%+8.13%-3.79%-14.9%
'26/07/2746.8-0.35-0.74%-7.42%43634.19-20.65-0.05%+8.08%-0.69%-15.5%
'26/07/2447.15-1.75-3.58%-10.7%43654.84-1195.97-2.67%+5.19%-0.91%-15.9%
'26/07/2348.9+0.2+0.41%-10.4%44850.81+25.03+0.06%+5.25%+0.35%-15.6%
'26/07/2248.7+0.2+0.41%-10%44825.78+592.91+1.34%+6.66%-0.93%-16.7%
'26/07/2148.5+1.65+3.52%-6.83%44232.87+1783.17+4.2%+11.1%-0.68%-18%
'26/07/2046.85-1.95-4%-10.6%42449.7-221.57-0.52%+10.6%-3.48%-21.1%
'26/07/1748.8-4.2-7.92%-17.6%42671.27-2953.71-6.47%+3.41%-1.45%-21.1%
'26/07/1653-3.2-5.69%-22.3%45624.98-6.61-0.01%+3.39%-5.68%-25.7%
'26/07/1556.2+1.4+2.55%-20.3%45631.59+893.64+2%+5.46%+0.55%-25.8%
'26/07/1454.8-3.2-5.52%-24.7%44737.95-642.57-1.42%+3.97%-4.1%-28.7%
'26/07/1358+0.4+0.69%-24.2%45380.52+25.91+0.06%+4.03%+0.63%-28.2%
'26/07/0957.6-1.4-2.37%-26%45354.61-379.8-0.83%+3.16%-1.54%-29.2%
'26/07/0859+2.8+4.98%-22.3%45734.41+255.3+0.56%+3.74%+4.42%-26.1%
'26/07/0756.2-3.6-6.02%-27%45479.11-1077.28-2.31%+1.34%-3.71%-28.3%
'26/07/0659.8+1.5+2.57%-25.1%46556.39-224.23-0.48%+0.86%+3.05%-26%
交易
日期		6282 康舒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0358.3+0.2+0.34%-24.9%46780.62+36.46+0.08%+0.93%+0.26%-25.8%
'26/07/0258.1-0.1-0.17%-25%46744.16-274.83-0.58%+0.34%+0.41%-25.3%
'26/07/0158.200%-25%47018.99+893.08+1.94%+2.29%-1.94%-27.3%
'26/06/3058.2+4+7.38%-19.5%46125.91+1126.01+2.5%+4.85%+4.88%-24.3%
'26/06/2954.2+0.1+0.18%-19.3%44999.9+428.14+0.96%+5.85%-0.78%-25.2%
'26/06/2654.1-4.6-7.84%-25.6%44571.76-1683.5-3.64%+2%-4.2%-27.6%
'26/06/2558.7-3.3-5.32%-29.6%46255.26+211.66+0.46%+2.47%-5.78%-32.1%
'26/06/2462+0.5+0.81%-29%46043.6-1057.05-2.24%+0.17%+3.05%-29.2%
'26/06/2361.5-2.4-3.76%-31.7%47100.65-640.86-1.34%-1.17%-2.42%-30.5%
'26/06/2263.9+5.8+9.98%-24.9%47741.51+1276.31+2.75%+1.54%+7.23%-26.4%
'26/06/1858.1+0.7+1.22%-24%46465.2+587.81+1.28%+2.84%-0.06%-26.8%
'26/06/1757.4-0.3-0.52%-24.4%45877.39+68.2+0.15%+2.99%-0.67%-27.3%
'26/06/1657.7-0.6-1.03%-25.1%45809.19+412.2+0.91%+3.93%-1.94%-29.1%
'26/06/1558.3+0.2+0.34%-24.9%45396.99+1227.95+2.78%+6.82%-2.44%-31.7%
'26/06/1258.1+0.9+1.57%-23.7%44169.04+1019.58+2.36%+9.34%-0.79%-33%
'26/06/1157.2-1.3-2.22%-25.4%43149.46-76.08-0.18%+9.15%-2.04%-34.5%
'26/06/1058.5-4.7-7.44%-30.9%43225.54-1478.9-3.31%+5.54%-4.13%-36.5%
'26/06/0963.2+4.4+7.48%-25.8%44704.44+1201.66+2.76%+8.45%+4.72%-34.2%
交易
日期		6282 康舒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0858.8-5-7.84%-31.6%43502.78-1568.16-3.48%+4.68%-4.36%-36.3%
'26/06/0563.8-7-9.89%-38.3%45070.94-606.52-1.33%+3.29%-8.56%-41.6%
'26/06/0470.8+6.4+9.94%-32.2%45677.46-781.7-1.68%+1.55%+11.6%-33.8%
'26/06/0364.4+1.4+2.22%-30.7%46459.16+901.85+1.98%+3.56%+0.24%-34.3%
'26/06/0263-2.8-4.26%-33.7%45557.31+219.4+0.48%+4.06%-4.74%-37.7%
'26/06/0165.8+5.9+9.85%-27.1%45337.91+604.97+1.35%+5.47%+8.5%-32.6%
'26/05/2959.9+2.2+3.81%-24.4%44732.94+1096.5+2.51%+8.12%+1.3%-32.5%
'26/05/2857.7-1.7-2.86%-26.5%43636.44-620.36-1.4%+6.61%-1.46%-33.1%
'26/05/2759.4-3-4.81%-30%44256.8+731.43+1.68%+8.4%-6.49%-38.4%
'26/05/2662.4-0.7-1.11%-30.8%43525.37-119.03-0.27%+8.1%-0.84%-38.9%
'26/05/2563.1+5.7+9.93%-24%43644.4+1376.43+3.26%+11.6%+6.67%-35.6%
'26/05/2257.4+3.8+7.09%-18.6%42267.97+899.76+2.18%+14.1%+4.91%-32.6%
'26/05/2153.6+2.8+5.51%-14.1%41368.21+1347.39+3.37%+17.9%+2.14%-32%
'26/05/2050.800%-14.1%40020.82-154.74-0.39%+17.4%+0.39%-31.5%
'26/05/1950.800%-14.1%40175.56-716.26-1.75%+15.4%+1.75%-29.5%
'26/05/1850.8+1.2+2.42%-12%40891.82-280.54-0.68%+14.6%+3.1%-26.6%
'26/05/1549.6-0.8-1.59%-13.4%41172.36-579.39-1.39%+13%-0.2%-26.4%
'26/05/1450.4-1.3-2.51%-15.6%41751.75+377.25+0.91%+14%-3.42%-29.6%
交易
日期		6282 康舒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1351.7-4.3-7.68%-22.1%41374.5-523.82-1.25%+12.6%-6.43%-34.7%
'26/05/1256+0.6+1.08%-21.2%41898.32+108.26+0.26%+12.9%+0.82%-34.1%
'26/05/1155.4+5+9.92%-13.4%41790.06+186.12+0.45%+13.4%+9.47%-26.8%
'26/05/0850.4-0.3-0.59%-13.9%41603.94-329.84-0.79%+12.5%+0.2%-26.4%
'26/05/0750.7+0.6+1.2%-12.9%41933.78+794.93+1.93%+14.7%-0.73%-27.6%
'26/05/0650.1+0.3+0.6%-12.3%41138.85+369.56+0.91%+15.7%-0.31%-28.1%
'26/05/0549.8+0.85+1.74%-10.8%40769.29+64.15+0.16%+15.9%+1.58%-26.7%
'26/05/0448.95+1.6+3.38%-7.81%40705.14+1778.51+4.57%+21.2%-1.19%-29%
'26/04/3047.35-0.65-1.35%-9.06%38926.63-376.87-0.96%+20%-0.39%-29.1%
'26/04/2948+0.3+0.63%-8.49%39303.5-218.23-0.55%+19.4%+1.18%-27.9%
'26/04/2847.7+1.05+2.25%-6.43%39521.73-94.9-0.24%+19.1%+2.49%-25.5%
'26/04/2746.65-0.15-0.32%-6.73%39616.63+684.23+1.76%+21.2%-2.08%-27.9%
'26/04/2446.8-1.2-2.5%-9.06%38932.4+1218.25+3.23%+25.1%-5.73%-34.2%
'26/04/2348-3.4-6.61%-15.1%37714.15-164.32-0.43%+24.6%-6.18%-39.6%
'26/04/2251.4+1.1+2.19%-13.2%37878.47+273.36+0.73%+25.5%+1.46%-38.7%
'26/04/2150.3+0.55+1.11%-12.3%37605.11+646.31+1.75%+27.7%-0.64%-39.9%
'26/04/2049.75-1.15-2.26%-14.2%36958.8+154.46+0.42%+28.2%-2.68%-42.4%
'26/04/1750.9+0.8+1.6%-12.9%36804.34-327.68-0.88%+27.1%+2.48%-39.9%
交易
日期		6282 康舒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1650.1-0.9-1.76%-14.4%37132.02+409.88+1.12%+28.5%-2.88%-42.9%
'26/04/1551+0.6+1.19%-13.4%36722.14+426.02+1.17%+30%+0.02%-43.4%
'26/04/1450.4+4.5+9.8%-4.9%36296.12+838.83+2.37%+33.1%+7.43%-38%
'26/04/1345.9-0.25-0.54%-5.42%35457.29+39.46+0.11%+33.2%-0.65%-38.6%
'26/04/1046.15+0.05+0.11%-5.31%35417.83+556.67+1.6%+35.3%-1.49%-40.7%
'26/04/0946.1+0.6+1.32%-4.07%34861.16+99.78+0.29%+35.7%+1.03%-39.8%
'26/04/0845.5+2.8+6.56%+2.22%34761.38+1531.56+4.61%+42%+1.95%-39.8%
'26/04/0742.7-1.3-2.95%-0.8%33229.82+657.39+2.02%+44.8%-4.97%-45.6%
'26/04/0244-1.25-2.76%-3.54%32572.43-602.39-1.82%+42.2%-0.94%-45.8%
'26/04/0145.25-0.35-0.77%-4.28%33174.82+1451.83+4.58%+48.7%-5.35%-53%
'26/03/3145.6-1.75-3.7%-7.81%31722.99-795.17-2.45%+45.1%-1.25%-52.9%
'26/03/3047.35-1.55-3.17%-10.7%32518.16-594.43-1.8%+42.5%-1.37%-53.2%
'26/03/2748.9-0.5-1.01%-11.6%33112.59-225.03-0.68%+41.5%-0.33%-53.2%
'26/03/2649.4+1.5+3.13%-8.87%33337.62-101.49-0.3%+41.1%+3.43%-50%
'26/03/2547.9+2.8+6.21%-3.22%33439.11+826.87+2.54%+44.7%+3.67%-47.9%
'26/03/2445.1-0.95-2.06%-5.21%32612.24-110.26-0.34%+44.2%-1.72%-49.4%
'26/03/2346.05-3.1-6.31%-11.2%32722.5-821.38-2.45%+40.7%-3.86%-51.8%
'26/03/2049.15-0.85-1.7%-12.7%33543.88-145.8-0.43%+40%-1.27%-52.7%
交易
日期		6282 康舒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1950-2.8-5.3%-17.3%33689.68-658.9-1.92%+37.4%-3.38%-54.7%
'26/03/1852.8+2.5+4.97%-13.2%34348.58+512.01+1.51%+39.4%+3.46%-52.7%
'26/03/1750.3+4.55+9.95%-4.59%33836.57+494.06+1.48%+41.5%+8.47%-46.1%
'26/03/1645.75-0.35-0.76%-5.31%33342.51-57.81-0.17%+41.3%-0.59%-46.6%
'26/03/1346.1+0.2+0.44%-4.9%33400.32-181.54-0.54%+40.5%+0.98%-45.4%
'26/03/1245.9-1.1-2.34%-7.13%33581.86-532.33-1.56%+38.3%-0.78%-45.4%
'26/03/1147+1.9+4.21%-3.22%34114.19+1342.32+4.1%+44%+0.11%-47.2%
'26/03/1045.1+2+4.64%+1.28%32771.87+661.45+2.06%+46.9%+2.58%-45.7%
'26/03/0943.1-3.3-7.11%-5.93%32110.42-1489.12-4.43%+40.4%-2.68%-46.3%
'26/03/0646.4-0.55-1.17%-7.03%33599.54-73.4-0.22%+40.1%-0.95%-47.1%
'26/03/0546.95+2.5+5.62%-1.8%33672.94+844.06+2.57%+43.7%+3.05%-45.5%
'26/03/0444.45-4.6-9.38%-11%32828.88-1494.77-4.35%+37.5%-5.03%-48.5%
'26/03/0349.05-2.65-5.13%-15.6%34323.65-771.44-2.2%+34.4%-2.93%-50%
'26/03/0251.7-0.3-0.58%-16.1%35095.09-319.4-0.9%+33.2%+0.32%-49.3%
'26/02/2652+0.7+1.36%-14.9%35414.49+1.420%+33.2%+1.36%-48.1%
'26/02/2551.3-1-1.91%-16.5%35413.07+712.25+2.05%+36%-3.96%-52.5%
'26/02/2452.3+1.8+3.56%-13.6%34700.82+927.56+2.75%+39.7%+0.81%-53.3%
'26/02/2350.5+2.5+5.21%-9.06%33773.26+167.55+0.5%+40.4%+4.71%-49.5%
交易
日期		6282 康舒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1148+0.7+1.48%-7.72%33605.71+532.74+1.61%+42.7%-0.13%-50.4%
'26/02/1047.3-1.35-2.77%-10.3%33072.97+668.35+2.06%+45.6%-4.83%-55.9%
'26/02/0948.65+1.8+3.84%-6.83%32404.62+621.7+1.96%+48.4%+1.88%-55.3%
'26/02/0646.85-1.75-3.6%-10.2%31782.92-18.35-0.06%+48.4%-3.54%-58.5%
'26/02/0548.6-2-3.95%-13.7%31801.27-488.54-1.51%+46.1%-2.44%-59.9%
'26/02/0450.6+2.6+5.42%-9.06%32289.81+94.45+0.29%+46.5%+5.13%-55.6%
'26/02/0348-0.3-0.62%-9.63%32195.36+571.33+1.81%+49.2%-2.43%-58.8%
'26/02/0248.3-1.5-3.01%-12.3%31624.03-439.72-1.37%+47.1%-1.64%-59.5%
'26/01/3049.8-3.6-6.74%-18.3%32063.75-472.52-1.45%+45%-5.29%-63.3%
'26/01/2953.4-2.1-3.78%-21.4%32536.27-267.55-0.82%+43.8%-2.96%-65.2%
'26/01/2855.5+1.7+3.16%-18.9%32803.82+485.9+1.5%+46%+1.66%-64.9%
'26/01/2753.8-5-8.5%-25.8%32317.92+253.4+0.79%+47.1%-9.29%-72.9%
'26/01/2658.8-0.7-1.18%-26.6%32064.52+103.01+0.32%+47.6%-1.5%-74.3%
'26/01/2359.5+0.2+0.34%-26.4%31961.51+215.43+0.68%+48.6%-0.34%-75%
'26/01/2259.3-1.8-2.95%-28.6%31746.08+499.71+1.6%+51%-4.55%-79.6%
'26/01/2161.1-2.7-4.23%-31.6%31246.37-513.62-1.62%+48.6%-2.61%-80.1%
'26/01/2063.8+5.8+10%-24.7%31759.99+120.7+0.38%+49.1%+9.62%-73.9%
'26/01/1958+3.3+6.03%-20.2%31639.29+230.59+0.73%+50.2%+5.3%-70.4%
交易
日期		6282 康舒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1654.7-1.8-3.19%-22.7%31408.7+598.12+1.94%+53.1%-5.13%-75.9%
'26/01/1556.5+2.1+3.86%-19.8%30810.58-131.2-0.42%+52.5%+4.28%-72.2%
'26/01/1454.4+2.4+4.62%-16.1%30941.78+234.56+0.76%+53.6%+3.86%-69.7%
'26/01/1352+3.25+6.67%-10.5%30707.22+139.93+0.46%+54.4%+6.21%-64.8%
'26/01/1248.75+3.2+7.03%-4.17%30567.29+278.33+0.92%+55.8%+6.11%-59.9%
'26/01/0945.55+3.2+7.56%+3.07%30288.96-71.59-0.24%+55.4%+7.8%-52.3%
'26/01/0842.35-0.95-2.19%+0.81%30360.55-74.92-0.25%+55%-1.94%-54.2%
'26/01/0743.300%+0.81%30435.47-140.83-0.46%+54.3%+0.46%-53.5%
'26/01/0643.3+1.15+2.73%+3.56%30576.3+471.26+1.57%+56.7%+1.16%-53.2%
'26/01/0542.15-1.65-3.77%-0.34%30105.04+755.23+2.57%+60.8%-6.34%-61.1%
'26/01/0243.8+1.5+3.55%+3.19%29349.81+386.21+1.33%+62.9%+2.22%-59.7%
'25/12/3142.3-0.5-1.17%+1.99%28963.6+256.47+0.89%+64.4%-2.06%-62.4%
'25/12/3042.8+1.9+4.65%+6.72%28707.13-103.76-0.36%+63.8%+5.01%-57%
'25/12/2940.9+0.2+0.49%+7.25%28810.89+254.87+0.89%+65.2%-0.4%-58%
'25/12/2640.7-0.2-0.49%+6.72%28556.02+184.04+0.65%+66.3%-1.14%-59.6%
'25/12/2440.9-0.2-0.49%+6.2%28371.98+61.51+0.22%+66.7%-0.71%-60.5%
'25/12/2341.1-1.15-2.72%+3.31%28310.47+160.83+0.57%+67.6%-3.29%-64.3%
'25/12/2242.25+0.65+1.56%+4.93%28149.64+453.29+1.64%+70.4%-0.08%-65.4%
交易
日期		6282 康舒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1941.6+0.65+1.59%+6.59%27696.35+227.82+0.83%+71.8%+0.76%-65.2%
'25/12/1840.95+0.05+0.12%+6.72%27468.53-56.64-0.21%+71.4%+0.33%-64.7%
'25/12/1740.9-0.75-1.8%+4.8%27525.17-11.49-0.04%+71.3%-1.76%-66.5%
'25/12/1641.65-1-2.34%+2.34%27536.66-330.28-1.19%+69.3%-1.15%-67%
'25/12/1542.65+0.15+0.35%+2.71%27866.94-331.08-1.17%+67.3%+1.52%-64.6%
'25/12/1242.5+1.15+2.78%+5.56%28198.02+173.27+0.62%+68.4%+2.16%-62.8%
'25/12/1141.35+0.5+1.22%+6.85%28024.75-375.98-1.32%+66.1%+2.54%-59.3%
'25/12/1040.85+0.75+1.87%+8.85%28400.73+218.13+0.77%+67.4%+1.1%-58.6%
'25/12/0940.1+1.1+2.82%+11.9%28182.6-121.18-0.43%+66.7%+3.25%-54.8%
'25/12/0839+0.95+2.5%+14.7%28303.78+322.89+1.15%+68.6%+1.35%-53.9%
'25/12/0538.05+0.35+0.93%+15.8%27980.89+185.18+0.67%+69.7%+0.26%-54%
'25/12/0437.7+0.15+0.4%+16.2%27795.71+2.67+0.01%+69.8%+0.39%-53.5%
'25/12/0337.55+0.25+0.67%+17%27793.04+228.77+0.83%+71.2%-0.16%-54.1%
'25/12/0237.3-0.25-0.67%+16.2%27564.27+221.74+0.81%+72.6%-1.48%-56.3%
'25/12/0137.55-0.95-2.47%+13.4%27342.53-283.95-1.03%+70.8%-1.44%-57.4%
'25/11/2838.5-0.4-1.03%+12.2%27626.48+71.95+0.26%+71.2%-1.29%-59%
'25/11/2738.9+0.3+0.78%+13.1%27554.53+144.99+0.53%+72.1%+0.25%-59%
'25/11/2638.6+0.3+0.78%+14%27409.54+497.37+1.85%+75.3%-1.07%-61.3%
交易
日期		6282 康舒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2538.3+1+2.68%+17%26912.17+407.93+1.54%+78%+1.14%-61%
'25/11/2437.3-0.6-1.58%+15.2%26504.24+69.3+0.26%+78.5%-1.84%-63.3%
'25/11/2137.9-2-5.01%+9.4%26434.94-991.42-3.61%+72%-1.4%-62.6%
'25/11/2039.9+0.95+2.44%+12.1%27426.36+846.24+3.18%+77.5%-0.74%-65.4%
'25/11/1938.95-0.85-2.14%+9.67%26580.12-176-0.66%+76.3%-1.48%-66.7%
'25/11/1839.8-1.05-2.57%+6.85%26756.12-691.19-2.52%+71.9%-0.05%-65%
'25/11/1740.85+1.1+2.77%+9.81%27447.31+49.81+0.18%+72.2%+2.59%-62.4%
'25/11/1439.75-2.15-5.13%+4.18%27397.5-506.06-1.81%+69.1%-3.32%-64.9%
'25/11/1341.9+2.9+7.44%+11.9%27903.56-43.53-0.16%+68.8%+7.6%-56.9%
'25/11/1239-0.15-0.38%+11.5%27947.09+162.14+0.58%+69.8%-0.96%-58.3%
'25/11/1139.15-2.65-6.34%+4.43%27784.95-84.56-0.3%+69.3%-6.04%-64.9%
'25/11/1041.8+0.45+1.09%+5.56%27869.51+218.1+0.79%+70.6%+0.3%-65.1%
'25/11/0741.35-0.9-2.13%+3.31%27651.41-248.04-0.89%+69.1%-1.24%-65.8%
'25/11/0642.25+2.25+5.62%+9.13%27899.45+182.39+0.66%+70.2%+4.96%-61.1%
'25/11/0540-0.05-0.12%+8.99%27717.06-399.5-1.42%+67.8%+1.3%-58.8%
'25/11/0440.05-1.25-3.03%+5.69%28116.56-218.03-0.77%+66.5%-2.26%-60.8%
'25/11/0341.3-2.3-5.28%+0.11%28334.59+101.24+0.36%+67.1%-5.64%-67%
'25/10/3143.6-2.7-5.83%-5.72%28233.35-54.18-0.19%+66.8%-5.64%-72.5%
交易
日期		6282 康舒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3046.3-0.55-1.17%-6.83%28287.53-7.21-0.03%+66.7%-1.14%-73.6%
'25/10/2946.85+0.2+0.43%-6.43%28294.74+345.63+1.24%+68.8%-0.81%-75.2%
'25/10/2846.65+2.65+6.02%-0.8%27949.11-44.52-0.16%+68.5%+6.18%-69.3%
'25/10/2744+2.75+6.67%+5.82%27993.63+461.37+1.68%+71.4%+4.99%-65.5%
'25/10/2341.25-1.65-3.85%+1.75%27532.26-116.65-0.42%+70.6%-3.43%-68.9%
'25/10/2242.9+3.9+10%+11.9%27648.91-103.5-0.37%+70%+10.4%-58.1%
'25/10/2139+1.3+3.45%+15.8%27752.41+63.78+0.23%+70.4%+3.22%-54.6%
'25/10/2037.7+0.45+1.21%+17.2%27688.63+386.26+1.41%+72.8%-0.2%-55.6%
'25/10/1737.25+1.25+3.47%+21.3%27302.37-345.5-1.25%+70.6%+4.72%-49.4%
'25/10/1636+0.55+1.55%+23.1%27647.87+372.16+1.36%+73%+0.19%-49.8%
'25/10/1535.45-0.65-1.8%+20.9%27275.71+482.56+1.8%+76.1%-3.6%-55.2%
'25/10/1436.1+3.25+9.89%+32.9%26793.15-130.27-0.48%+75.2%+10.4%-42.4%
'25/10/1332.85-1.3-3.81%+27.8%26923.42-378.5-1.39%+72.8%-2.42%-45%
'25/10/0934.15+1.85+5.73%+35.1%27301.92+238.24+0.88%+74.3%+4.85%-39.2%
'25/10/0832.3+0.25+0.78%+36.2%27063.68-148.27-0.54%+73.4%+1.32%-37.2%
'25/10/0732.05+1.7+5.6%+43.8%27211.95+450.89+1.68%+76.3%+3.92%-32.5%
'25/10/0330.35-0.45-1.46%+41.7%26761.06+382.67+1.45%+78.9%-2.91%-37.1%
'25/10/0230.8-0.4-1.28%+39.9%26378.39+395.48+1.52%+81.6%-2.8%-41.7%
交易
日期		6282 康舒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0131.2+0.75+2.46%+43.3%25982.91+162.37+0.63%+82.7%+1.83%-39.4%
'25/09/3030.45+0.85+2.87%+47.5%25820.54+240.22+0.94%+84.4%+1.93%-37%
'25/09/2629.6-1.35-4.36%+41%25580.32-443.53-1.7%+81.3%-2.66%-40.3%
'25/09/2530.95+0.45+1.48%+43.1%26023.85-172.88-0.66%+80.1%+2.14%-37%
'25/09/2430.5+0.4+1.33%+45%26196.73-50.64-0.19%+79.8%+1.52%-34.7%
'25/09/2330.1+0.3+1.01%+46.5%26247.37+366.77+1.42%+82.3%-0.41%-35.8%
'25/09/2229.8+0.3+1.02%+48%25880.6+302.23+1.18%+84.5%-0.16%-36.5%