≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6281 全國電 / K線比較(日)

6281 全國電

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.150.9+0.2+0.39%1.18%5151.550.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
54273.8萬77696股/筆51.091.8213.7-1.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
64326.3萬451.42張/筆50.930 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +0.39%)

財報評分: 最新43分 / 平均45分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 全國電發言人異動 (公告訊息 08/31 16:07)

• 全國電董事會通過2026年第二季財務報告 (公告訊息 08/05 16:44)

• 全國電2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:02)

• 全國電受邀參加國泰綜合證券舉行之線上法說會 (公告訊息 07/07 17:25)

• 全國電力報告明揭曉！誰是吃電怪獸？AI半導體佔工業用電4成 專家提6大配套 (Anue鉅亨 06/17 20:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6281 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1851.1+0.2+0.39%+0.39%47180.75+892.75+1.93%+1.93%-1.54%-1.54%
'26/09/1750.900%+0.39%46288+439.1+0.96%+2.9%-0.96%-2.51%
'26/09/1650.9-0.3-0.59%-0.2%45848.9+337.41+0.74%+3.67%-1.33%-3.86%
'26/09/1551.2-0.1-0.19%-0.39%45511.49-351.03-0.77%+2.87%+0.58%-3.26%
'26/09/1451.300%-0.39%45862.52-322.33-0.7%+2.16%+0.7%-2.55%
'26/09/1151.300%-0.39%46184.85-755.64-1.61%+0.51%+1.61%-0.9%
'26/09/1051.3-0.2-0.39%-0.78%46940.49-242.87-0.51%-0.01%+0.12%-0.77%
'26/09/0951.5+0.1+0.19%-0.58%47183.36+77.58+0.16%+0.16%+0.03%-0.74%
'26/09/0851.4-0.2-0.39%-0.97%47105.78-220.49-0.47%-0.31%+0.08%-0.66%
'26/09/0751.6+0.2+0.39%-0.58%47326.27+775.14+1.67%+1.35%-1.28%-1.94%
'26/09/0451.4+0.1+0.19%-0.39%46551.13+693.47+1.51%+2.89%-1.32%-3.28%
'26/09/0351.3-0.2-0.39%-0.78%45857.66-307.06-0.67%+2.2%+0.28%-2.98%
'26/09/0251.5+0.2+0.39%-0.39%46164.72-784-1.67%+0.49%+2.06%-0.88%
'26/09/0151.300%-0.39%46948.72+820.25+1.78%+2.28%-1.78%-2.67%
'26/08/3151.300%-0.39%46128.47-202.98-0.44%+1.83%+0.44%-2.22%
'26/08/2851.3-0.2-0.39%-0.78%46331.45+356.23+0.77%+2.62%-1.16%-3.4%
'26/08/2751.500%-0.78%45975.22+142.6+0.31%+2.94%-0.31%-3.72%
'26/08/2651.5-0.2-0.39%-1.16%45832.62+663.16+1.47%+4.45%-1.86%-5.61%
交易
日期		6281 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2551.7-0.1-0.19%-1.35%45169.46+407.14+0.91%+5.4%-1.1%-6.75%
'26/08/2451.800%-1.35%44762.32-461.97-1.02%+4.33%+1.02%-5.68%
'26/08/2151.8+0.3+0.58%-0.78%45224.29+290.55+0.65%+5%-0.07%-5.78%
'26/08/2051.5+0.4+0.78%0%44933.74+214.39+0.48%+5.5%+0.3%-5.5%
'26/08/1951.1-0.1-0.2%-0.2%44719.35-589.33-1.3%+4.13%+1.1%-4.33%
'26/08/1851.2-0.3-0.58%-0.78%45308.68-548.59-1.2%+2.89%+0.62%-3.66%
'26/08/1751.500%-0.78%45857.27+46.26+0.1%+2.99%-0.1%-3.77%
'26/08/1451.5-0.2-0.39%-1.16%45811.01-210.47-0.46%+2.52%+0.07%-3.68%
'26/08/1351.700%-1.16%46021.48+503.41+1.11%+3.65%-1.11%-4.81%
'26/08/1251.7+0.2+0.39%-0.78%45518.07+397.35+0.88%+4.57%-0.49%-5.34%
'26/08/1151.5-0.1-0.19%-0.97%45120.72+191.96+0.43%+5.01%-0.62%-5.98%
'26/08/1051.6+0.3+0.58%-0.39%44928.76+702.85+1.59%+6.68%-1.01%-7.07%
'26/08/0751.3-0.4-0.77%-1.16%44225.91-170.79-0.38%+6.27%-0.39%-7.43%
'26/08/0651.7+0.3+0.58%-0.58%44396.7-214.9-0.48%+5.76%+1.06%-6.34%
'26/08/0551.4+0.1+0.19%-0.39%44611.6+1250.94+2.88%+8.81%-2.69%-9.2%
'26/08/0451.3-0.6-1.16%-1.54%43360.66-25.75-0.06%+8.75%-1.1%-10.3%
'26/08/0351.9+0.1+0.19%-1.35%43386.41+266.66+0.62%+9.42%-0.43%-10.8%
'26/07/3151.800%-1.35%43119.75+3186.45+7.98%+18.1%-7.98%-19.5%
交易
日期		6281 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3051.8-0.2-0.38%-1.73%39933.3-105.88-0.26%+17.8%-0.12%-19.6%
'26/07/295200%-1.73%40039.18-1564.18-3.76%+13.4%+3.76%-15.1%
'26/07/2852-0.2-0.38%-2.11%41603.36-2030.83-4.65%+8.13%+4.27%-10.2%
'26/07/2752.2+0.3+0.58%-1.54%43634.19-20.65-0.05%+8.08%+0.63%-9.62%
'26/07/2451.9+0.4+0.78%-0.78%43654.84-1195.97-2.67%+5.19%+3.45%-5.97%
'26/07/2351.5+0.2+0.39%-0.39%44850.81+25.03+0.06%+5.25%+0.33%-5.64%
'26/07/2251.3-0.5-0.97%-1.35%44825.78+592.91+1.34%+6.66%-2.31%-8.02%
'26/07/2151.8+0.4+0.78%-0.58%44232.87+1783.17+4.2%+11.1%-3.42%-11.7%
'26/07/2051.4+0.3+0.59%0%42449.7-221.57-0.52%+10.6%+1.11%-10.6%
'26/07/1751.1-0.5-0.97%-0.97%42671.27-2953.71-6.47%+3.41%+5.5%-4.38%
'26/07/1651.6-0.2-0.39%-1.35%45624.98-6.61-0.01%+3.39%-0.38%-4.75%
'26/07/1551.8+0.8+1.57%+0.2%45631.59+893.64+2%+5.46%-0.43%-5.26%
'26/07/145100%+0.2%44737.95-642.57-1.42%+3.97%+1.42%-3.77%
'26/07/1351-1-1.92%-1.73%45380.52+25.91+0.06%+4.03%-1.98%-5.76%
'26/07/0952+0.5+0.97%-0.78%45354.61-379.8-0.83%+3.16%+1.8%-3.94%
'26/07/0851.5-0.4-0.77%-1.54%45734.41+255.3+0.56%+3.74%-1.33%-5.28%
'26/07/0751.9-0.2-0.38%-1.92%45479.11-1077.28-2.31%+1.34%+1.93%-3.26%
'26/07/0652.100%-1.92%46556.39-224.23-0.48%+0.86%+0.48%-2.77%
交易
日期		6281 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0352.1+1+1.96%0%46780.62+36.46+0.08%+0.93%+1.88%-0.93%
'26/07/0251.100%0%46744.16-274.83-0.58%+0.34%+0.58%-0.34%
'26/07/0151.1-0.1-0.2%-0.2%47018.99+893.08+1.94%+2.29%-2.14%-2.48%
'26/06/3051.2-0.1-0.19%-0.39%46125.91+1126.01+2.5%+4.85%-2.69%-5.24%
'26/06/2951.3+0.5+0.98%+0.59%44999.9+428.14+0.96%+5.85%+0.02%-5.26%
'26/06/2650.8-0.5-0.97%-0.39%44571.76-1683.5-3.64%+2%+2.67%-2.39%
'26/06/2551.3+0.1+0.2%-0.2%46255.26+211.66+0.46%+2.47%-0.26%-2.67%
'26/06/2451.2+0.1+0.2%0%46043.6-1057.05-2.24%+0.17%+2.44%-0.17%
'26/06/2351.1-0.3-0.58%-0.58%47100.65-640.86-1.34%-1.17%+0.76%+0.59%
'26/06/2251.4-0.1-0.19%-0.78%47741.51+1276.31+2.75%+1.54%-2.94%-2.32%
'26/06/1851.500%-0.78%46465.2+587.81+1.28%+2.84%-1.28%-3.62%
'26/06/1751.500%-0.78%45877.39+68.2+0.15%+2.99%-0.15%-3.77%
'26/06/1651.5+0.1+0.19%-0.58%45809.19+412.2+0.91%+3.93%-0.72%-4.51%
'26/06/1551.4-0.2-0.39%-0.97%45396.99+1227.95+2.78%+6.82%-3.17%-7.79%
'26/06/1251.6+0.2+0.39%-0.58%44169.04+1019.58+2.36%+9.34%-1.97%-9.93%
'26/06/1151.4-0.1-0.19%-0.78%43149.46-76.08-0.18%+9.15%-0.01%-9.93%
'26/06/1051.500%-0.78%43225.54-1478.9-3.31%+5.54%+3.31%-6.32%
'26/06/0951.5+0.5+0.98%+0.2%44704.44+1201.66+2.76%+8.45%-1.78%-8.26%
交易
日期		6281 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0851-1.1-2.11%-1.92%43502.78-1568.16-3.48%+4.68%+1.37%-6.6%
'26/06/0552.1+0.6+1.17%-0.78%45070.94-606.52-1.33%+3.29%+2.5%-4.07%
'26/06/0451.5+0.5+0.98%+0.2%45677.46-781.7-1.68%+1.55%+2.66%-1.36%
'26/06/0351-0.5-0.97%-0.78%46459.16+901.85+1.98%+3.56%-2.95%-4.34%
'26/06/0251.5+0.6+1.18%+0.39%45557.31+219.4+0.48%+4.06%+0.7%-3.67%
'26/06/0150.9-0.1-0.2%+0.2%45337.91+604.97+1.35%+5.47%-1.55%-5.28%
'26/05/2951+0.3+0.59%+0.79%44732.94+1096.5+2.51%+8.12%-1.92%-7.33%
'26/05/2850.7+0.3+0.6%+1.39%43636.44-620.36-1.4%+6.61%+2%-5.22%
'26/05/2750.4-0.2-0.4%+0.99%44256.8+731.43+1.68%+8.4%-2.08%-7.41%
'26/05/2650.6+0.3+0.6%+1.59%43525.37-119.03-0.27%+8.1%+0.87%-6.51%
'26/05/2550.3-0.4-0.79%+0.79%43644.4+1376.43+3.26%+11.6%-4.05%-10.8%
'26/05/2250.700%+0.79%42267.97+899.76+2.18%+14.1%-2.18%-13.3%
'26/05/2150.7+0.2+0.4%+1.19%41368.21+1347.39+3.37%+17.9%-2.97%-16.7%
'26/05/2050.5-0.2-0.39%+0.79%40020.82-154.74-0.39%+17.4%0%-16.6%
'26/05/1950.7+0.1+0.2%+0.99%40175.56-716.26-1.75%+15.4%+1.95%-14.4%
'26/05/1850.6-0.4-0.78%+0.2%40891.82-280.54-0.68%+14.6%-0.1%-14.4%
'26/05/1551-0.7-1.35%-1.16%41172.36-579.39-1.39%+13%+0.04%-14.2%
'26/05/1451.7+1.3+2.58%+1.39%41751.75+377.25+0.91%+14%+1.67%-12.6%
交易
日期		6281 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1350.4-0.6-1.18%+0.2%41374.5-523.82-1.25%+12.6%+0.07%-12.4%
'26/05/1251-0.5-0.97%-0.78%41898.32+108.26+0.26%+12.9%-1.23%-13.7%
'26/05/1151.5+0.5+0.98%+0.2%41790.06+186.12+0.45%+13.4%+0.53%-13.2%
'26/05/0851+1+2%+2.2%41603.94-329.84-0.79%+12.5%+2.79%-10.3%
'26/05/0750+1.15+2.35%+4.61%41933.78+794.93+1.93%+14.7%+0.42%-10.1%
'26/05/0648.85-0.3-0.61%+3.97%41138.85+369.56+0.91%+15.7%-1.52%-11.8%
'26/05/0549.15-0.5-1.01%+2.92%40769.29+64.15+0.16%+15.9%-1.17%-13%
'26/05/0449.65-0.35-0.7%+2.2%40705.14+1778.51+4.57%+21.2%-5.27%-19%
'26/04/3050-0.4-0.79%+1.39%38926.63-376.87-0.96%+20%+0.17%-18.7%
'26/04/2950.4+0.2+0.4%+1.79%39303.5-218.23-0.55%+19.4%+0.95%-17.6%
'26/04/2850.2-0.1-0.2%+1.59%39521.73-94.9-0.24%+19.1%+0.04%-17.5%
'26/04/2750.3-1.3-2.52%-0.97%39616.63+684.23+1.76%+21.2%-4.28%-22.2%
'26/04/2451.6-0.3-0.58%-1.54%38932.4+1218.25+3.23%+25.1%-3.81%-26.6%
'26/04/2351.9-0.3-0.57%-2.11%37714.15-164.32-0.43%+24.6%-0.14%-26.7%
'26/04/2252.2-0.2-0.38%-2.48%37878.47+273.36+0.73%+25.5%-1.11%-27.9%
'26/04/2152.4-0.3-0.57%-3.04%37605.11+646.31+1.75%+27.7%-2.32%-30.7%
'26/04/2052.7-0.3-0.57%-3.58%36958.8+154.46+0.42%+28.2%-0.99%-31.8%
'26/04/175300%-3.58%36804.34-327.68-0.88%+27.1%+0.88%-30.6%
交易
日期		6281 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1653+0.3+0.57%-3.04%37132.02+409.88+1.12%+28.5%-0.55%-31.5%
'26/04/1552.7+0.7+1.35%-1.73%36722.14+426.02+1.17%+30%+0.18%-31.7%
'26/04/145200%-1.73%36296.12+838.83+2.37%+33.1%-2.37%-34.8%
'26/04/1352-0.7-1.33%-3.04%35457.29+39.46+0.11%+33.2%-1.44%-36.2%
'26/04/1052.7-0.2-0.38%-3.4%35417.83+556.67+1.6%+35.3%-1.98%-38.7%
'26/04/0952.9-1.5-2.76%-6.07%34861.16+99.78+0.29%+35.7%-3.05%-41.8%
'26/04/0854.4-0.6-1.09%-7.09%34761.38+1531.56+4.61%+42%-5.7%-49.1%
'26/04/0755-0.6-1.08%-8.09%33229.82+657.39+2.02%+44.8%-3.1%-52.9%
'26/04/0255.6-0.6-1.07%-9.07%32572.43-602.39-1.82%+42.2%+0.75%-51.3%
'26/04/0156.200%-9.07%33174.82+1451.83+4.58%+48.7%-4.58%-57.8%
'26/03/3156.2-0.8-1.4%-10.4%31722.99-795.17-2.45%+45.1%+1.05%-55.4%
'26/03/3057-0.5-0.87%-11.1%32518.16-594.43-1.8%+42.5%+0.93%-53.6%
'26/03/2757.5-0.6-1.03%-12%33112.59-225.03-0.68%+41.5%-0.35%-53.6%
'26/03/2658.1+0.3+0.52%-11.6%33337.62-101.49-0.3%+41.1%+0.82%-52.7%
'26/03/2557.8+0.6+1.05%-10.7%33439.11+826.87+2.54%+44.7%-1.49%-55.3%
'26/03/2460.5+0.1+0.17%-9.93%32612.24-110.26-0.34%+44.2%+0.51%-54.1%
'26/03/2360.4-0.3-0.49%-10.4%32722.5-821.38-2.45%+40.7%+1.96%-51%
'26/03/2060.7-0.1-0.16%-10.5%33543.88-145.8-0.43%+40%+0.27%-50.6%
交易
日期		6281 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1960.8-0.3-0.49%-11%33689.68-658.9-1.92%+37.4%+1.43%-48.3%
'26/03/1861.1+0.6+0.99%-10.1%34348.58+512.01+1.51%+39.4%-0.52%-49.5%
'26/03/1760.5+0.4+0.67%-9.48%33836.57+494.06+1.48%+41.5%-0.81%-51%
'26/03/1660.1-0.2-0.33%-9.78%33342.51-57.81-0.17%+41.3%-0.16%-51%
'26/03/1360.3+0.1+0.17%-9.63%33400.32-181.54-0.54%+40.5%+0.71%-50.1%
'26/03/1260.2-0.4-0.66%-10.2%33581.86-532.33-1.56%+38.3%+0.9%-48.5%
'26/03/1160.6+0.5+0.83%-9.48%34114.19+1342.32+4.1%+44%-3.27%-53.5%
'26/03/1060.1+1+1.69%-7.95%32771.87+661.45+2.06%+46.9%-0.37%-54.9%
'26/03/0959.1-1-1.66%-9.48%32110.42-1489.12-4.43%+40.4%+2.77%-49.9%
'26/03/0660.1+0.1+0.17%-9.33%33599.54-73.4-0.22%+40.1%+0.39%-49.4%
'26/03/0560+0.4+0.67%-8.72%33672.94+844.06+2.57%+43.7%-1.9%-52.4%
'26/03/0459.6-0.8-1.32%-9.93%32828.88-1494.77-4.35%+37.5%+3.03%-47.4%
'26/03/0360.4-0.1-0.17%-10.1%34323.65-771.44-2.2%+34.4%+2.03%-44.5%
'26/03/0260.500%-10.1%35095.09-319.4-0.9%+33.2%+0.9%-43.3%
'26/02/2660.500%-10.1%35414.49+1.420%+33.2%0%-43.3%
'26/02/2560.5-0.1-0.17%-10.2%35413.07+712.25+2.05%+36%-2.22%-46.2%
'26/02/2460.6+0.1+0.17%-10.1%34700.82+927.56+2.75%+39.7%-2.58%-49.8%
'26/02/2360.500%-10.1%33773.26+167.55+0.5%+40.4%-0.5%-50.5%
交易
日期		6281 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1160.500%-10.1%33605.71+532.74+1.61%+42.7%-1.61%-52.7%
'26/02/1060.5-0.1-0.17%-10.2%33072.97+668.35+2.06%+45.6%-2.23%-55.8%
'26/02/0960.6-0.3-0.49%-10.7%32404.62+621.7+1.96%+48.4%-2.45%-59.1%
'26/02/0660.9+0.1+0.16%-10.5%31782.92-18.35-0.06%+48.4%+0.22%-58.9%
'26/02/0560.8+0.3+0.5%-10.1%31801.27-488.54-1.51%+46.1%+2.01%-56.2%
'26/02/0460.500%-10.1%32289.81+94.45+0.29%+46.5%-0.29%-56.6%
'26/02/0360.5+0.1+0.17%-9.93%32195.36+571.33+1.81%+49.2%-1.64%-59.1%
'26/02/0260.4-1-1.63%-11.4%31624.03-439.72-1.37%+47.1%-0.26%-58.5%
'26/01/3061.4-0.1-0.16%-11.5%32063.75-472.52-1.45%+45%+1.29%-56.6%
'26/01/2961.5-0.3-0.49%-12%32536.27-267.55-0.82%+43.8%+0.33%-55.8%
'26/01/2861.8-0.3-0.48%-12.4%32803.82+485.9+1.5%+46%-1.98%-58.4%
'26/01/2762.100%-12.4%32317.92+253.4+0.79%+47.1%-0.79%-59.5%
'26/01/2662.1-0.1-0.16%-12.5%32064.52+103.01+0.32%+47.6%-0.48%-60.2%
'26/01/2362.2+0.1+0.16%-12.4%31961.51+215.43+0.68%+48.6%-0.52%-61%
'26/01/2262.100%-12.4%31746.08+499.71+1.6%+51%-1.6%-63.4%
'26/01/2162.1-0.1-0.16%-12.5%31246.37-513.62-1.62%+48.6%+1.46%-61.1%
'26/01/2062.2-0.2-0.32%-12.8%31759.99+120.7+0.38%+49.1%-0.7%-61.9%
'26/01/1962.4-0.3-0.48%-13.2%31639.29+230.59+0.73%+50.2%-1.21%-63.5%
交易
日期		6281 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1662.7+0.2+0.32%-13%31408.7+598.12+1.94%+53.1%-1.62%-66.1%
'26/01/1562.5-0.2-0.32%-13.2%30810.58-131.2-0.42%+52.5%+0.1%-65.7%
'26/01/1462.7+0.3+0.48%-12.8%30941.78+234.56+0.76%+53.6%-0.28%-66.5%
'26/01/1362.4-0.1-0.16%-13%30707.22+139.93+0.46%+54.4%-0.62%-67.3%
'26/01/1262.5-0.1-0.16%-13.1%30567.29+278.33+0.92%+55.8%-1.08%-68.9%
'26/01/0962.6+0.4+0.64%-12.5%30288.96-71.59-0.24%+55.4%+0.88%-67.9%
'26/01/0862.200%-12.5%30360.55-74.92-0.25%+55%+0.25%-67.6%
'26/01/0762.2-0.2-0.32%-12.8%30435.47-140.83-0.46%+54.3%+0.14%-67.1%
'26/01/0662.4-0.5-0.79%-13.5%30576.3+471.26+1.57%+56.7%-2.36%-70.2%
'26/01/0562.9-0.2-0.32%-13.8%30105.04+755.23+2.57%+60.8%-2.89%-74.5%
'26/01/0263.1+0.2+0.32%-13.5%29349.81+386.21+1.33%+62.9%-1.01%-76.4%
'25/12/3162.9+0.2+0.32%-13.2%28963.6+256.47+0.89%+64.4%-0.57%-77.6%
'25/12/3062.7-0.2-0.32%-13.5%28707.13-103.76-0.36%+63.8%+0.04%-77.3%
'25/12/2962.9+0.3+0.48%-13.1%28810.89+254.87+0.89%+65.2%-0.41%-78.3%
'25/12/2662.6-0.2-0.32%-13.4%28556.02+184.04+0.65%+66.3%-0.97%-79.7%
'25/12/2462.8-0.4-0.63%-13.9%28371.98+61.51+0.22%+66.7%-0.85%-80.6%
'25/12/2363.2-0.2-0.32%-14.2%28310.47+160.83+0.57%+67.6%-0.89%-81.8%
'25/12/2263.4+0.7+1.12%-13.2%28149.64+453.29+1.64%+70.4%-0.52%-83.6%
交易
日期		6281 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1962.7+0.3+0.48%-12.8%27696.35+227.82+0.83%+71.8%-0.35%-84.6%
'25/12/1862.4-0.3-0.48%-13.2%27468.53-56.64-0.21%+71.4%-0.27%-84.6%
'25/12/1762.7+0.2+0.32%-13%27525.17-11.49-0.04%+71.3%+0.36%-84.3%
'25/12/1662.500%-13%27536.66-330.28-1.19%+69.3%+1.19%-82.3%
'25/12/1562.5+0.4+0.64%-12.4%27866.94-331.08-1.17%+67.3%+1.81%-79.7%
'25/12/1262.100%-12.4%28198.02+173.27+0.62%+68.4%-0.62%-80.8%
'25/12/1162.1-0.6-0.96%-13.2%28024.75-375.98-1.32%+66.1%+0.36%-79.4%
'25/12/1062.7-0.5-0.79%-13.9%28400.73+218.13+0.77%+67.4%-1.56%-81.3%
'25/12/0963.2-0.6-0.94%-14.7%28182.6-121.18-0.43%+66.7%-0.51%-81.4%
'25/12/0863.8-0.1-0.16%-14.9%28303.78+322.89+1.15%+68.6%-1.31%-83.5%
'25/12/0563.9-0.4-0.62%-15.4%27980.89+185.18+0.67%+69.7%-1.29%-85.1%
'25/12/0464.3+0.4+0.63%-14.9%27795.71+2.67+0.01%+69.8%+0.62%-84.6%
'25/12/0363.9+0.1+0.16%-14.7%27793.04+228.77+0.83%+71.2%-0.67%-85.9%
'25/12/0263.800%-14.7%27564.27+221.74+0.81%+72.6%-0.81%-87.3%
'25/12/0163.8-1.2-1.85%-16.3%27342.53-283.95-1.03%+70.8%-0.82%-87.1%
'25/11/286500%-16.3%27626.48+71.95+0.26%+71.2%-0.26%-87.5%
'25/11/2765+0.6+0.93%-15.5%27554.53+144.99+0.53%+72.1%+0.4%-87.7%
'25/11/2664.4+1.1+1.74%-14.1%27409.54+497.37+1.85%+75.3%-0.11%-89.4%
交易
日期		6281 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2563.3+0.5+0.8%-13.4%26912.17+407.93+1.54%+78%-0.74%-91.4%
'25/11/2462.8+0.2+0.32%-13.1%26504.24+69.3+0.26%+78.5%+0.06%-91.6%
'25/11/2162.6-0.9-1.42%-14.3%26434.94-991.42-3.61%+72%+2.19%-86.4%
'25/11/2063.5-0.2-0.31%-14.6%27426.36+846.24+3.18%+77.5%-3.49%-92.1%
'25/11/1963.7-0.3-0.47%-15%26580.12-176-0.66%+76.3%+0.19%-91.3%
'25/11/1864-1-1.54%-16.3%26756.12-691.19-2.52%+71.9%+0.98%-88.2%
'25/11/1765-0.8-1.22%-17.3%27447.31+49.81+0.18%+72.2%-1.4%-89.5%
'25/11/1465.8-0.4-0.6%-17.8%27397.5-506.06-1.81%+69.1%+1.21%-86.9%
'25/11/1366.2-0.5-0.75%-18.4%27903.56-43.53-0.16%+68.8%-0.59%-87.3%
'25/11/1266.7+0.5+0.76%-17.8%27947.09+162.14+0.58%+69.8%+0.18%-87.6%
'25/11/1166.200%-17.8%27784.95-84.56-0.3%+69.3%+0.3%-87.1%
'25/11/1066.2-0.6-0.9%-18.6%27869.51+218.1+0.79%+70.6%-1.69%-89.2%
'25/11/0766.800%-18.6%27651.41-248.04-0.89%+69.1%+0.89%-87.7%
'25/11/0666.8+0.5+0.75%-17.9%27899.45+182.39+0.66%+70.2%+0.09%-88.2%
'25/11/0566.300%-17.9%27717.06-399.5-1.42%+67.8%+1.42%-85.8%
'25/11/0466.3-0.2-0.3%-18.2%28116.56-218.03-0.77%+66.5%+0.47%-84.7%
'25/11/0366.5+0.3+0.45%-17.8%28334.59+101.24+0.36%+67.1%+0.09%-84.9%
'25/10/3166.200%-17.8%28233.35-54.18-0.19%+66.8%+0.19%-84.6%
交易
日期		6281 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3066.2-0.4-0.6%-18.3%28287.53-7.21-0.03%+66.7%-0.57%-85.1%
'25/10/2966.6-0.4-0.6%-18.8%28294.74+345.63+1.24%+68.8%-1.84%-87.6%
'25/10/286700%-18.8%27949.11-44.52-0.16%+68.5%+0.16%-87.3%
'25/10/2767-0.1-0.15%-18.9%27993.63+461.37+1.68%+71.4%-1.83%-90.3%
'25/10/2367.1+0.1+0.15%-18.8%27532.26-116.65-0.42%+70.6%+0.57%-89.4%
'25/10/2267-0.3-0.45%-19.2%27648.91-103.5-0.37%+70%-0.08%-89.2%
'25/10/2167.3-0.3-0.44%-19.5%27752.41+63.78+0.23%+70.4%-0.67%-89.9%
'25/10/2067.600%-19.5%27688.63+386.26+1.41%+72.8%-1.41%-92.3%
'25/10/1767.6-0.3-0.44%-19.9%27302.37-345.5-1.25%+70.6%+0.81%-90.5%
'25/10/1667.9-0.2-0.29%-20.1%27647.87+372.16+1.36%+73%-1.65%-93.1%
'25/10/1568.1-0.1-0.15%-20.2%27275.71+482.56+1.8%+76.1%-1.95%-96.3%
'25/10/1468.2-0.1-0.15%-20.4%26793.15-130.27-0.48%+75.2%+0.33%-95.6%
'25/10/1368.3-0.4-0.58%-20.8%26923.42-378.5-1.39%+72.8%+0.81%-93.6%
'25/10/0968.7+0.2+0.29%-20.6%27301.92+238.24+0.88%+74.3%-0.59%-94.9%
'25/10/0868.500%-20.6%27063.68-148.27-0.54%+73.4%+0.54%-94%
'25/10/0768.5-0.2-0.29%-20.8%27211.95+450.89+1.68%+76.3%-1.97%-97.1%
'25/10/0368.7-0.2-0.29%-21%26761.06+382.67+1.45%+78.9%-1.74%-99.9%
'25/10/0268.9+0.1+0.15%-20.9%26378.39+395.48+1.52%+81.6%-1.37%-102.5%
交易
日期		6281 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0168.8-0.3-0.43%-21.3%25982.91+162.37+0.63%+82.7%-1.06%-104%
'25/09/3069.1+0.4+0.58%-20.8%25820.54+240.22+0.94%+84.4%-0.36%-105.3%
'25/09/2668.7-0.4-0.58%-21.3%25580.32-443.53-1.7%+81.3%+1.12%-102.6%
'25/09/2569.1+0.3+0.44%-20.9%26023.85-172.88-0.66%+80.1%+1.1%-101%
'25/09/2468.8+0.2+0.29%-20.7%26196.73-50.64-0.19%+79.8%+0.48%-100.5%
'25/09/2368.600%-20.7%26247.37+366.77+1.42%+82.3%-1.42%-103%
'25/09/2268.6-0.3-0.44%-21%25880.6+302.23+1.18%+84.5%-1.62%-105.5%