≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6279 胡連 / K線比較(日)

6279 胡連

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
113.5111+2.5+2.25%2.25%111.5113.5111
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5265,919萬4561.15張/筆112.61.499.960.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2793,112萬346807張/筆111.40 (0%)

連續漲跌: 首日上漲  ( +2.5元 / +2.25%)

財報評分: 最新49分 / 平均59分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 胡連公告通過義大利子公司Hu Lane Associate Europe S.r.l 取得義大利電子線束與電纜系統專業製造商80% 股權之投資案 (公告訊息 08/06 16:55)

• 胡連提報董事會2026年第2季合併財務報告(更正) (公告訊息 08/06 15:58)

• 胡連提報董事會2026年第2季合併財務報告 (公告訊息 08/06 15:19)

• 胡連董事會決議2026年除息基準日 (公告訊息 08/06 15:18)

• 胡連2026年度第二季財務報告董事會召開日期 (公告訊息 07/30 16:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6279 胡連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/18113.5+2.5+2.25%+2.25%47180.75+892.75+1.93%+1.93%+0.32%+0.32%
'26/09/1711100%+2.25%46288+439.1+0.96%+2.9%-0.96%-0.65%
'26/09/16111+0.5+0.45%+2.71%45848.9+337.41+0.74%+3.67%-0.29%-0.95%
'26/09/15110.5-0.5-0.45%+2.25%45511.49-351.03-0.77%+2.87%+0.32%-0.62%
'26/09/1411100%+2.25%45862.52-322.33-0.7%+2.16%+0.7%+0.1%
'26/09/11111-1-0.89%+1.34%46184.85-755.64-1.61%+0.51%+0.72%+0.83%
'26/09/10112-0.5-0.44%+0.89%46940.49-242.87-0.51%-0.01%+0.07%+0.89%
'26/09/09112.5-1-0.88%0%47183.36+77.58+0.16%+0.16%-1.04%-0.16%
'26/09/08113.5-0.5-0.44%-0.44%47105.78-220.49-0.47%-0.31%+0.03%-0.13%
'26/09/07114-3.5-2.98%-3.4%47326.27+775.14+1.67%+1.35%-4.65%-4.76%
'26/09/04117.5-0.5-0.42%-3.81%46551.13+693.47+1.51%+2.89%-1.93%-6.7%
'26/09/03118-3.5-2.88%-6.58%45857.66-307.06-0.67%+2.2%-2.21%-8.79%
'26/09/02127+0.5+0.4%-5.93%46164.72-784-1.67%+0.49%+2.07%-6.42%
'26/09/01126.5+1+0.8%-5.18%46948.72+820.25+1.78%+2.28%-0.98%-7.46%
'26/08/31125.5-1.5-1.18%-6.3%46128.47-202.98-0.44%+1.83%-0.74%-8.13%
'26/08/28127-0.5-0.39%-6.67%46331.45+356.23+0.77%+2.62%-1.16%-9.29%
'26/08/27127.5+0.5+0.39%-6.3%45975.22+142.6+0.31%+2.94%+0.08%-9.24%
'26/08/26127-0.5-0.39%-6.67%45832.62+663.16+1.47%+4.45%-1.86%-11.1%
交易
日期		6279 胡連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/25127.5+1+0.79%-5.93%45169.46+407.14+0.91%+5.4%-0.12%-11.3%
'26/08/24126.5-1.5-1.17%-7.03%44762.32-461.97-1.02%+4.33%-0.15%-11.4%
'26/08/21128+0.5+0.39%-6.67%45224.29+290.55+0.65%+5%-0.26%-11.7%
'26/08/20127.5-0.5-0.39%-7.03%44933.74+214.39+0.48%+5.5%-0.87%-12.5%
'26/08/19128+1.5+1.19%-5.93%44719.35-589.33-1.3%+4.13%+2.49%-10.1%
'26/08/18126.5-1.5-1.17%-7.03%45308.68-548.59-1.2%+2.89%+0.03%-9.92%
'26/08/17128+0.5+0.39%-6.67%45857.27+46.26+0.1%+2.99%+0.29%-9.66%
'26/08/14127.5-2-1.54%-8.11%45811.01-210.47-0.46%+2.52%-1.08%-10.6%
'26/08/13129.5-1-0.77%-8.81%46021.48+503.41+1.11%+3.65%-1.88%-12.5%
'26/08/12130.500%-8.81%45518.07+397.35+0.88%+4.57%-0.88%-13.4%
'26/08/11130.5+0.5+0.38%-8.46%45120.72+191.96+0.43%+5.01%-0.05%-13.5%
'26/08/10130+3.5+2.77%-5.93%44928.76+702.85+1.59%+6.68%+1.18%-12.6%
'26/08/07126.5+6+4.98%-1.24%44225.91-170.79-0.38%+6.27%+5.36%-7.52%
'26/08/06120.5+1.5+1.26%0%44396.7-214.9-0.48%+5.76%+1.74%-5.76%
'26/08/05119+2.5+2.15%+2.15%44611.6+1250.94+2.88%+8.81%-0.73%-6.66%
'26/08/04116.5-1-0.85%+1.28%43360.66-25.75-0.06%+8.75%-0.79%-7.47%
'26/08/03117.5+1.5+1.29%+2.59%43386.41+266.66+0.62%+9.42%+0.67%-6.83%
'26/07/31116+4+3.57%+6.25%43119.75+3186.45+7.98%+18.1%-4.41%-11.9%
交易
日期		6279 胡連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/30112-0.5-0.44%+5.78%39933.3-105.88-0.26%+17.8%-0.18%-12.1%
'26/07/29112.5-0.5-0.44%+5.31%40039.18-1564.18-3.76%+13.4%+3.32%-8.1%
'26/07/28113-2.5-2.16%+3.03%41603.36-2030.83-4.65%+8.13%+2.49%-5.1%
'26/07/27115.500%+3.03%43634.19-20.65-0.05%+8.08%+0.05%-5.05%
'26/07/24115.5+0.5+0.43%+3.48%43654.84-1195.97-2.67%+5.19%+3.1%-1.72%
'26/07/23115-2-1.71%+1.71%44850.81+25.03+0.06%+5.25%-1.77%-3.54%
'26/07/22117-1-0.85%+0.85%44825.78+592.91+1.34%+6.66%-2.19%-5.82%
'26/07/21118+4+3.51%+4.39%44232.87+1783.17+4.2%+11.1%-0.69%-6.76%
'26/07/20114-1.5-1.3%+3.03%42449.7-221.57-0.52%+10.6%-0.78%-7.54%
'26/07/17115.5-4-3.35%-0.42%42671.27-2953.71-6.47%+3.41%+3.12%-3.83%
'26/07/16119.5-0.5-0.42%-0.83%45624.98-6.61-0.01%+3.39%-0.41%-4.23%
'26/07/15120-1-0.83%-1.65%45631.59+893.64+2%+5.46%-2.83%-7.11%
'26/07/14121-0.5-0.41%-2.06%44737.95-642.57-1.42%+3.97%+1.01%-6.02%
'26/07/13121.5-1-0.82%-2.86%45380.52+25.91+0.06%+4.03%-0.88%-6.88%
'26/07/09122.5-1.5-1.21%-4.03%45354.61-379.8-0.83%+3.16%-0.38%-7.19%
'26/07/08124+0.5+0.4%-3.64%45734.41+255.3+0.56%+3.74%-0.16%-7.39%
'26/07/07123.500%-3.64%45479.11-1077.28-2.31%+1.34%+2.31%-4.98%
'26/07/06123.500%-3.64%46556.39-224.23-0.48%+0.86%+0.48%-4.5%
交易
日期		6279 胡連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/03123.5+4.5+3.78%0%46780.62+36.46+0.08%+0.93%+3.7%-0.93%
'26/07/02119+2.5+2.15%+2.15%46744.16-274.83-0.58%+0.34%+2.73%+1.8%
'26/07/01116.5-1-0.85%+1.28%47018.99+893.08+1.94%+2.29%-2.79%-1.01%
'26/06/30117.5+1+0.86%+2.15%46125.91+1126.01+2.5%+4.85%-1.64%-2.7%
'26/06/29116.500%+2.15%44999.9+428.14+0.96%+5.85%-0.96%-3.71%
'26/06/26116.5-2.5-2.1%0%44571.76-1683.5-3.64%+2%+1.54%-2%
'26/06/25119-1-0.83%-0.83%46255.26+211.66+0.46%+2.47%-1.29%-3.3%
'26/06/2412000%-0.83%46043.6-1057.05-2.24%+0.17%+2.24%-1%
'26/06/23120-2-1.64%-2.46%47100.65-640.86-1.34%-1.17%-0.3%-1.28%
'26/06/22122+1.5+1.24%-1.24%47741.51+1276.31+2.75%+1.54%-1.51%-2.78%
'26/06/18120.5+2.5+2.12%+0.85%46465.2+587.81+1.28%+2.84%+0.84%-1.99%
'26/06/1711800%+0.85%45877.39+68.2+0.15%+2.99%-0.15%-2.15%
'26/06/16118-3-2.48%-1.65%45809.19+412.2+0.91%+3.93%-3.39%-5.58%
'26/06/15121+0.5+0.41%-1.24%45396.99+1227.95+2.78%+6.82%-2.37%-8.06%
'26/06/12120.500%-1.24%44169.04+1019.58+2.36%+9.34%-2.36%-10.6%
'26/06/11120.5+0.5+0.42%-0.83%43149.46-76.08-0.18%+9.15%+0.6%-9.98%
'26/06/10120-3.5-2.83%-3.64%43225.54-1478.9-3.31%+5.54%+0.48%-9.18%
'26/06/09123.5+4+3.35%-0.42%44704.44+1201.66+2.76%+8.45%+0.59%-8.87%
交易
日期		6279 胡連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/08119.5-1-0.83%-1.24%43502.78-1568.16-3.48%+4.68%+2.65%-5.93%
'26/06/05120.5+2+1.69%+0.42%45070.94-606.52-1.33%+3.29%+3.02%-2.87%
'26/06/04118.5-2-1.66%-1.24%45677.46-781.7-1.68%+1.55%+0.02%-2.8%
'26/06/03120.5+1.5+1.26%0%46459.16+901.85+1.98%+3.56%-0.72%-3.56%
'26/06/0211900%0%45557.31+219.4+0.48%+4.06%-0.48%-4.06%
'26/06/01119-3.5-2.86%-2.86%45337.91+604.97+1.35%+5.47%-4.21%-8.33%
'26/05/29122.500%-2.86%44732.94+1096.5+2.51%+8.12%-2.51%-11%
'26/05/28122.5+6+5.15%+2.15%43636.44-620.36-1.4%+6.61%+6.55%-4.46%
'26/05/27116.5-0.5-0.43%+1.71%44256.8+731.43+1.68%+8.4%-2.11%-6.69%
'26/05/26117-2-1.68%0%43525.37-119.03-0.27%+8.1%-1.41%-8.1%
'26/05/25119-1-0.83%-0.83%43644.4+1376.43+3.26%+11.6%-4.09%-12.5%
'26/05/22120+0.5+0.42%-0.42%42267.97+899.76+2.18%+14.1%-1.76%-14.5%
'26/05/21119.5+2+1.7%+1.28%41368.21+1347.39+3.37%+17.9%-1.67%-16.6%
'26/05/20117.5+4+3.52%+4.85%40020.82-154.74-0.39%+17.4%+3.91%-12.6%
'26/05/19113.500%+4.85%40175.56-716.26-1.75%+15.4%+1.75%-10.5%
'26/05/18113.5-2-1.73%+3.03%40891.82-280.54-0.68%+14.6%-1.05%-11.6%
'26/05/15115.5-2-1.7%+1.28%41172.36-579.39-1.39%+13%-0.31%-11.7%
'26/05/14117.5-1-0.84%+0.42%41751.75+377.25+0.91%+14%-1.75%-13.6%
交易
日期		6279 胡連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/13118.5-0.5-0.42%0%41374.5-523.82-1.25%+12.6%+0.83%-12.6%
'26/05/12119-1.5-1.24%-1.24%41898.32+108.26+0.26%+12.9%-1.5%-14.1%
'26/05/11120.5-3.5-2.82%-4.03%41790.06+186.12+0.45%+13.4%-3.27%-17.4%
'26/05/0812400%-4.03%41603.94-329.84-0.79%+12.5%+0.79%-16.5%
'26/05/07124+8+6.9%+2.59%41933.78+794.93+1.93%+14.7%+4.97%-12.1%
'26/05/06116+7+6.42%+9.17%41138.85+369.56+0.91%+15.7%+5.51%-6.55%
'26/05/05109+3+2.83%+12.3%40769.29+64.15+0.16%+15.9%+2.67%-3.64%
'26/05/04106-1.5-1.4%+10.7%40705.14+1778.51+4.57%+21.2%-5.97%-10.5%
'26/04/30107.5+1.5+1.42%+12.3%38926.63-376.87-0.96%+20%+2.38%-7.78%
'26/04/29106+1.5+1.44%+13.9%39303.5-218.23-0.55%+19.4%+1.99%-5.5%
'26/04/28104.5-1-0.95%+12.8%39521.73-94.9-0.24%+19.1%-0.71%-6.3%
'26/04/27105.5-0.5-0.47%+12.3%39616.63+684.23+1.76%+21.2%-2.23%-8.92%
'26/04/24106-1.5-1.4%+10.7%38932.4+1218.25+3.23%+25.1%-4.63%-14.4%
'26/04/23107.5-2.5-2.27%+8.18%37714.15-164.32-0.43%+24.6%-1.84%-16.4%
'26/04/22110+1.5+1.38%+9.68%37878.47+273.36+0.73%+25.5%+0.65%-15.8%
'26/04/21108.5+0.5+0.46%+10.2%37605.11+646.31+1.75%+27.7%-1.29%-17.5%
'26/04/20108-1-0.92%+9.17%36958.8+154.46+0.42%+28.2%-1.34%-19%
'26/04/17109+2+1.87%+11.2%36804.34-327.68-0.88%+27.1%+2.75%-15.8%
交易
日期		6279 胡連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/16107+2+1.9%+13.3%37132.02+409.88+1.12%+28.5%+0.78%-15.1%
'26/04/15105+0.5+0.48%+13.9%36722.14+426.02+1.17%+30%-0.69%-16.1%
'26/04/14104.5+1+0.97%+15%36296.12+838.83+2.37%+33.1%-1.4%-18.1%
'26/04/13103.500%+15%35457.29+39.46+0.11%+33.2%-0.11%-18.2%
'26/04/10103.5+0.5+0.49%+15.5%35417.83+556.67+1.6%+35.3%-1.11%-19.8%
'26/04/09103-2.5-2.37%+12.8%34861.16+99.78+0.29%+35.7%-2.66%-22.9%
'26/04/08105.5-1-0.94%+11.7%34761.38+1531.56+4.61%+42%-5.55%-30.2%
'26/04/07106.5-1.5-1.39%+10.2%33229.82+657.39+2.02%+44.8%-3.41%-34.7%
'26/04/02108-1-0.92%+9.17%32572.43-602.39-1.82%+42.2%+0.9%-33%
'26/04/01109+1+0.93%+10.2%33174.82+1451.83+4.58%+48.7%-3.65%-38.5%
'26/03/31108-2-1.82%+8.18%31722.99-795.17-2.45%+45.1%+0.63%-36.9%
'26/03/30110-2.5-2.22%+5.78%32518.16-594.43-1.8%+42.5%-0.42%-36.7%
'26/03/27112.500%+5.78%33112.59-225.03-0.68%+41.5%+0.68%-35.7%
'26/03/26112.5-1-0.88%+4.85%33337.62-101.49-0.3%+41.1%-0.58%-36.2%
'26/03/25113.5-2-1.73%+3.03%33439.11+826.87+2.54%+44.7%-4.27%-41.6%
'26/03/24115.5+2+1.76%+4.85%32612.24-110.26-0.34%+44.2%+2.1%-39.3%
'26/03/23113.5-3-2.58%+2.15%32722.5-821.38-2.45%+40.7%-0.13%-38.5%
'26/03/20116.5+2.5+2.19%+4.39%33543.88-145.8-0.43%+40%+2.62%-35.7%
交易
日期		6279 胡連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/19114-1-0.87%+3.48%33689.68-658.9-1.92%+37.4%+1.05%-33.9%
'26/03/18115-1-0.86%+2.59%34348.58+512.01+1.51%+39.4%-2.37%-36.9%
'26/03/17116+2+1.75%+4.39%33836.57+494.06+1.48%+41.5%+0.27%-37.1%
'26/03/16114+0.5+0.44%+4.85%33342.51-57.81-0.17%+41.3%+0.61%-36.4%
'26/03/13113.5-4-3.4%+1.28%33400.32-181.54-0.54%+40.5%-2.86%-39.2%
'26/03/12117.5+3.5+3.07%+4.39%33581.86-532.33-1.56%+38.3%+4.63%-33.9%
'26/03/11114+4+3.64%+8.18%34114.19+1342.32+4.1%+44%-0.46%-35.8%
'26/03/10110+3.5+3.29%+11.7%32771.87+661.45+2.06%+46.9%+1.23%-35.2%
'26/03/09106.5-7.5-6.58%+4.39%32110.42-1489.12-4.43%+40.4%-2.15%-36%
'26/03/0611400%+4.39%33599.54-73.4-0.22%+40.1%+0.22%-35.7%
'26/03/05114+5+4.59%+9.17%33672.94+844.06+2.57%+43.7%+2.02%-34.5%
'26/03/04109-4.5-3.96%+4.85%32828.88-1494.77-4.35%+37.5%+0.39%-32.6%
'26/03/03113.5-4-3.4%+1.28%34323.65-771.44-2.2%+34.4%-1.2%-33.2%
'26/03/02117.5+0.5+0.43%+1.71%35095.09-319.4-0.9%+33.2%+1.33%-31.5%
'26/02/26117+6+5.41%+7.21%35414.49+1.420%+33.2%+5.41%-26%
'26/02/25111+1+0.91%+8.18%35413.07+712.25+2.05%+36%-1.14%-27.8%
'26/02/24110+0.5+0.46%+8.68%34700.82+927.56+2.75%+39.7%-2.29%-31%
'26/02/23109.5-3.5-3.1%+5.31%33773.26+167.55+0.5%+40.4%-3.6%-35.1%
交易
日期		6279 胡連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/11113+1+0.89%+6.25%33605.71+532.74+1.61%+42.7%-0.72%-36.4%
'26/02/10112-0.5-0.44%+5.78%33072.97+668.35+2.06%+45.6%-2.5%-39.8%
'26/02/09112.5+1+0.9%+6.73%32404.62+621.7+1.96%+48.4%-1.06%-41.7%
'26/02/06111.5-1.5-1.33%+5.31%31782.92-18.35-0.06%+48.4%-1.27%-43.1%
'26/02/0511300%+5.31%31801.27-488.54-1.51%+46.1%+1.51%-40.8%
'26/02/04113+0.5+0.44%+5.78%32289.81+94.45+0.29%+46.5%+0.15%-40.8%
'26/02/03112.5-0.5-0.44%+5.31%32195.36+571.33+1.81%+49.2%-2.25%-43.9%
'26/02/02113-3-2.59%+2.59%31624.03-439.72-1.37%+47.1%-1.22%-44.6%
'26/01/30116-4.5-3.73%-1.24%32063.75-472.52-1.45%+45%-2.28%-46.3%
'26/01/29120.5-2-1.63%-2.86%32536.27-267.55-0.82%+43.8%-0.81%-46.7%
'26/01/28122.5-1-0.81%-3.64%32803.82+485.9+1.5%+46%-2.31%-49.6%
'26/01/27123.5-1.5-1.2%-4.8%32317.92+253.4+0.79%+47.1%-1.99%-51.9%
'26/01/2612500%-4.8%32064.52+103.01+0.32%+47.6%-0.32%-52.4%
'26/01/23125-2-1.57%-6.3%31961.51+215.43+0.68%+48.6%-2.25%-54.9%
'26/01/22127+1.5+1.2%-5.18%31746.08+499.71+1.6%+51%-0.4%-56.2%
'26/01/21125.5-1.5-1.18%-6.3%31246.37-513.62-1.62%+48.6%+0.44%-54.9%
'26/01/20127-2-1.55%-7.75%31759.99+120.7+0.38%+49.1%-1.93%-56.9%
'26/01/19129+1.5+1.18%-6.67%31639.29+230.59+0.73%+50.2%+0.45%-56.9%
交易
日期		6279 胡連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/16127.5+4.5+3.66%-3.25%31408.7+598.12+1.94%+53.1%+1.72%-56.4%
'26/01/15123-1-0.81%-4.03%30810.58-131.2-0.42%+52.5%-0.39%-56.5%
'26/01/14124+2.5+2.06%-2.06%30941.78+234.56+0.76%+53.6%+1.3%-55.7%
'26/01/13121.5-1.5-1.22%-3.25%30707.22+139.93+0.46%+54.4%-1.68%-57.6%
'26/01/12123-1-0.81%-4.03%30567.29+278.33+0.92%+55.8%-1.73%-59.8%
'26/01/09124+0.5+0.4%-3.64%30288.96-71.59-0.24%+55.4%+0.64%-59%
'26/01/08123.5-2.5-1.98%-5.56%30360.55-74.92-0.25%+55%-1.73%-60.6%
'26/01/07126+2+1.61%-4.03%30435.47-140.83-0.46%+54.3%+2.07%-58.3%
'26/01/06124-1-0.8%-4.8%30576.3+471.26+1.57%+56.7%-2.37%-61.5%
'26/01/05125-2-1.57%-6.3%30105.04+755.23+2.57%+60.8%-4.14%-67.1%
'26/01/0212700%-6.3%29349.81+386.21+1.33%+62.9%-1.33%-69.2%
'25/12/31127+2+1.6%-4.8%28963.6+256.47+0.89%+64.4%+0.71%-69.2%
'25/12/3012500%-4.8%28707.13-103.76-0.36%+63.8%+0.36%-68.6%
'25/12/2912500%-4.8%28810.89+254.87+0.89%+65.2%-0.89%-70%
'25/12/26125-1.5-1.19%-5.93%28556.02+184.04+0.65%+66.3%-1.84%-72.2%
'25/12/24126.500%-5.93%28371.98+61.51+0.22%+66.7%-0.22%-72.6%
'25/12/23126.5-1.5-1.17%-7.03%28310.47+160.83+0.57%+67.6%-1.74%-74.6%
'25/12/22128+1+0.79%-6.3%28149.64+453.29+1.64%+70.4%-0.85%-76.6%
交易
日期		6279 胡連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/19127+0.5+0.4%-5.93%27696.35+227.82+0.83%+71.8%-0.43%-77.7%
'25/12/18126.5-1-0.78%-6.67%27468.53-56.64-0.21%+71.4%-0.57%-78.1%
'25/12/17127.5+2.5+2%-4.8%27525.17-11.49-0.04%+71.3%+2.04%-76.1%
'25/12/16125-1-0.79%-5.56%27536.66-330.28-1.19%+69.3%+0.4%-74.9%
'25/12/15126-1-0.79%-6.3%27866.94-331.08-1.17%+67.3%+0.38%-73.6%
'25/12/1212700%-6.3%28198.02+173.27+0.62%+68.4%-0.62%-74.7%
'25/12/1112700%-6.3%28024.75-375.98-1.32%+66.1%+1.32%-72.4%
'25/12/10127-1-0.78%-7.03%28400.73+218.13+0.77%+67.4%-1.55%-74.4%
'25/12/09128-1-0.78%-7.75%28182.6-121.18-0.43%+66.7%-0.35%-74.4%
'25/12/0812900%-7.75%28303.78+322.89+1.15%+68.6%-1.15%-76.4%
'25/12/0512900%-7.75%27980.89+185.18+0.67%+69.7%-0.67%-77.5%
'25/12/04129-1.5-1.15%-8.81%27795.71+2.67+0.01%+69.8%-1.16%-78.6%
'25/12/03130.5-0.5-0.38%-9.16%27793.04+228.77+0.83%+71.2%-1.21%-80.3%
'25/12/02131+1.5+1.16%-8.11%27564.27+221.74+0.81%+72.6%+0.35%-80.7%
'25/12/01129.5+1+0.78%-7.39%27342.53-283.95-1.03%+70.8%+1.81%-78.2%
'25/11/28128.500%-7.39%27626.48+71.95+0.26%+71.2%-0.26%-78.6%
'25/11/27128.500%-7.39%27554.53+144.99+0.53%+72.1%-0.53%-79.5%
'25/11/26128.5+4+3.21%-4.42%27409.54+497.37+1.85%+75.3%+1.36%-79.7%
交易
日期		6279 胡連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/25124.5-0.5-0.4%-4.8%26912.17+407.93+1.54%+78%-1.94%-82.8%
'25/11/24125+1+0.81%-4.03%26504.24+69.3+0.26%+78.5%+0.55%-82.5%
'25/11/21124-3-2.36%-6.3%26434.94-991.42-3.61%+72%+1.25%-78.3%
'25/11/20127+3+2.42%-4.03%27426.36+846.24+3.18%+77.5%-0.76%-81.5%
'25/11/19124-3-2.36%-6.3%26580.12-176-0.66%+76.3%-1.7%-82.6%
'25/11/18127-1.5-1.17%-7.39%26756.12-691.19-2.52%+71.9%+1.35%-79.3%
'25/11/17128.5-0.5-0.39%-7.75%27447.31+49.81+0.18%+72.2%-0.57%-80%
'25/11/14129-1-0.77%-8.46%27397.5-506.06-1.81%+69.1%+1.04%-77.5%
'25/11/13130-3-2.26%-10.5%27903.56-43.53-0.16%+68.8%-2.1%-79.3%
'25/11/12133-6-4.32%-14.4%27947.09+162.14+0.58%+69.8%-4.9%-84.2%
'25/11/11139+2.5+1.83%-12.8%27784.95-84.56-0.3%+69.3%+2.13%-82.1%
'25/11/10136.5-0.5-0.36%-13.1%27869.51+218.1+0.79%+70.6%-1.15%-83.8%
'25/11/07137-1.5-1.08%-14.1%27651.41-248.04-0.89%+69.1%-0.19%-83.2%
'25/11/06138.5+5.5+4.14%-10.5%27899.45+182.39+0.66%+70.2%+3.48%-80.7%
'25/11/05133+1.5+1.14%-9.51%27717.06-399.5-1.42%+67.8%+2.56%-77.3%
'25/11/04131.5-3-2.23%-11.5%28116.56-218.03-0.77%+66.5%-1.46%-78%
'25/11/03134.5+3+2.28%-9.51%28334.59+101.24+0.36%+67.1%+1.92%-76.6%
'25/10/31131.5-0.5-0.38%-9.85%28233.35-54.18-0.19%+66.8%-0.19%-76.6%
交易
日期		6279 胡連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/30132-2-1.49%-11.2%28287.53-7.21-0.03%+66.7%-1.46%-77.9%
'25/10/29134+0.5+0.37%-10.9%28294.74+345.63+1.24%+68.8%-0.87%-79.7%
'25/10/28133.5-1-0.74%-11.5%27949.11-44.52-0.16%+68.5%-0.58%-80.1%
'25/10/27134.5+0.5+0.37%-11.2%27993.63+461.37+1.68%+71.4%-1.31%-82.6%
'25/10/23134+0.5+0.37%-10.9%27532.26-116.65-0.42%+70.6%+0.79%-81.5%
'25/10/22133.5+4.5+3.49%-7.75%27648.91-103.5-0.37%+70%+3.86%-77.8%
'25/10/21129+3+2.38%-5.56%27752.41+63.78+0.23%+70.4%+2.15%-76%
'25/10/20126-1-0.79%-6.3%27688.63+386.26+1.41%+72.8%-2.2%-79.1%
'25/10/17127+0.5+0.4%-5.93%27302.37-345.5-1.25%+70.6%+1.65%-76.6%
'25/10/16126.5+0.5+0.4%-5.56%27647.87+372.16+1.36%+73%-0.96%-78.5%
'25/10/15126-0.5-0.4%-5.93%27275.71+482.56+1.8%+76.1%-2.2%-82%
'25/10/14126.5-2-1.56%-7.39%26793.15-130.27-0.48%+75.2%-1.08%-82.6%
'25/10/13128.5-2.5-1.91%-9.16%26923.42-378.5-1.39%+72.8%-0.52%-82%
'25/10/09131-1.5-1.13%-10.2%27301.92+238.24+0.88%+74.3%-2.01%-84.5%
'25/10/08132.5+3.5+2.71%-7.75%27063.68-148.27-0.54%+73.4%+3.25%-81.1%
'25/10/07129+0.5+0.39%-7.39%27211.95+450.89+1.68%+76.3%-1.29%-83.7%
'25/10/03128.5+2+1.58%-5.93%26761.06+382.67+1.45%+78.9%+0.13%-84.8%
'25/10/02126.5+0.5+0.4%-5.56%26378.39+395.48+1.52%+81.6%-1.12%-87.1%
交易
日期		6279 胡連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/01126-1.5-1.18%-6.67%25982.91+162.37+0.63%+82.7%-1.81%-89.4%
'25/09/30127.5+1+0.79%-5.93%25820.54+240.22+0.94%+84.4%-0.15%-90.4%
'25/09/26126.5-2-1.56%-7.39%25580.32-443.53-1.7%+81.3%+0.14%-88.7%
'25/09/25128.5-1-0.77%-8.11%26023.85-172.88-0.66%+80.1%-0.11%-88.2%
'25/09/24129.5-0.5-0.38%-8.46%26196.73-50.64-0.19%+79.8%-0.19%-88.2%
'25/09/23130-2-1.52%-9.85%26247.37+366.77+1.42%+82.3%-2.94%-92.2%
'25/09/22132+1.5+1.15%-8.81%25880.6+302.23+1.18%+84.5%-0.03%-93.3%