≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6278 台表科 / K線比較(日)

6278 台表科

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
196184+12+6.52%5.43%187196186
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,9887.66億4,295928股/筆1922.4519.93.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4604.57億2,1541.14張/筆185.7+1 (+0.55%)

連續漲跌: 連3漲  ( +15.5元 / +8.59%)

財報評分: 最新47分 / 平均44分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 台表科2026年08月份自結合併營收為新臺幣46.28億元 (公告訊息 09/07 16:51)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 澄清媒體報導 (公告訊息 08/14 10:41)

• 台表科董事會通過2026年第2季合併財務報告 (公告訊息 08/13 17:18)

• 台表科2026年07月份自結合併營收為新臺幣46.68億元 (公告訊息 08/05 16:35)

• 台表科2026年第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 14:24)

• 代子公司TSMT Vietnam Co., Ltd.公告擴建二期廠房 (公告訊息 07/14 16:32)

• 代子公司Regent Manner Limited依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定公告 (公告訊息 07/09 20:20)

• 台表科2026年06月份自結合併營收為新臺幣43.77億元 (公告訊息 07/06 16:55)

• 台表科調整現金股利配息率 (公告訊息 06/23 19:14)

• 代台表科之重要子公司TSMT Technology (Singapore) Pte. Ltd. 公告2026年股東常會重要決議事項 (公告訊息 06/17 16:24)

• 代台表科之重要子公司Regent Manner Limited公告2026年股東常會重要決議事項 (公告訊息 06/17 15:46)

• 代台表科之重要子公司峻凌國際控股有限公司公告2026年股東週年大會重要決議事項 (公告訊息 06/17 15:13)

• 台表科2026年配息基準日 (公告訊息 06/17 14:57)

• 台表科2026年股東常會重要決議事項 (公告訊息 06/17 14:33)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

• 聯電超大咖倒貨利空結束　3檔「同病相憐」個股齊奔漲停 (ETtoday新聞雲 06/12 10:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6278 台表科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/18196+12+6.52%+6.52%47180.75+892.75+1.93%+1.93%+4.59%+4.59%
'26/09/17184+1+0.55%+7.1%46288+439.1+0.96%+2.9%-0.41%+4.2%
'26/09/16183+2.5+1.39%+8.59%45848.9+337.41+0.74%+3.67%+0.65%+4.92%
'26/09/15180.5-5-2.7%+5.66%45511.49-351.03-0.77%+2.87%-1.93%+2.79%
'26/09/14185.5-1-0.54%+5.09%45862.52-322.33-0.7%+2.16%+0.16%+2.94%
'26/09/11186.5-5-2.61%+2.35%46184.85-755.64-1.61%+0.51%-1%+1.84%
'26/09/10191.5-2-1.03%+1.29%46940.49-242.87-0.51%-0.01%-0.52%+1.3%
'26/09/09193.5+5+2.65%+3.98%47183.36+77.58+0.16%+0.16%+2.49%+3.82%
'26/09/08188.5-6.5-3.33%+0.51%47105.78-220.49-0.47%-0.31%-2.86%+0.82%
'26/09/07195-5-2.5%-2%47326.27+775.14+1.67%+1.35%-4.17%-3.35%
'26/09/04200+8.5+4.44%+2.35%46551.13+693.47+1.51%+2.89%+2.93%-0.54%
'26/09/03191.5-8-4.01%-1.75%45857.66-307.06-0.67%+2.2%-3.34%-3.96%
'26/09/02199.5-0.5-0.25%-2%46164.72-784-1.67%+0.49%+1.42%-2.49%
'26/09/01200+0.5+0.25%-1.75%46948.72+820.25+1.78%+2.28%-1.53%-4.04%
'26/08/31199.5-2-0.99%-2.73%46128.47-202.98-0.44%+1.83%-0.55%-4.56%
'26/08/28201.5-4.5-2.18%-4.85%46331.45+356.23+0.77%+2.62%-2.95%-7.48%
'26/08/27206+6.5+3.26%-1.75%45975.22+142.6+0.31%+2.94%+2.95%-4.7%
'26/08/26199.5+18+9.92%+7.99%45832.62+663.16+1.47%+4.45%+8.45%+3.54%
交易
日期		6278 台表科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/25181.5+2.5+1.4%+9.5%45169.46+407.14+0.91%+5.4%+0.49%+4.09%
'26/08/24179-8-4.28%+4.81%44762.32-461.97-1.02%+4.33%-3.26%+0.49%
'26/08/21187+7+3.89%+8.89%45224.29+290.55+0.65%+5%+3.24%+3.89%
'26/08/20180+5.5+3.15%+12.3%44933.74+214.39+0.48%+5.5%+2.67%+6.82%
'26/08/19174.5+2.5+1.45%+14%44719.35-589.33-1.3%+4.13%+2.75%+9.82%
'26/08/18172-3-1.71%+12%45308.68-548.59-1.2%+2.89%-0.51%+9.11%
'26/08/17175+2+1.16%+13.3%45857.27+46.26+0.1%+2.99%+1.06%+10.3%
'26/08/14173+5+2.98%+16.7%45811.01-210.47-0.46%+2.52%+3.44%+14.1%
'26/08/13168-3-1.75%+14.6%46021.48+503.41+1.11%+3.65%-2.86%+11%
'26/08/12171+3.5+2.09%+17%45518.07+397.35+0.88%+4.57%+1.21%+12.4%
'26/08/11167.5-4-2.33%+14.3%45120.72+191.96+0.43%+5.01%-2.76%+9.27%
'26/08/10171.5+15.5+9.94%+25.6%44928.76+702.85+1.59%+6.68%+8.35%+19%
'26/08/07156-6.5-4%+20.6%44225.91-170.79-0.38%+6.27%-3.62%+14.3%
'26/08/06162.5-5.5-3.27%+16.7%44396.7-214.9-0.48%+5.76%-2.79%+10.9%
'26/08/05168+15+9.8%+28.1%44611.6+1250.94+2.88%+8.81%+6.92%+19.3%
'26/08/04153+7.5+5.15%+34.7%43360.66-25.75-0.06%+8.75%+5.21%+26%
'26/08/03145.5+5.5+3.93%+40%43386.41+266.66+0.62%+9.42%+3.31%+30.6%
'26/07/31140+9.5+7.28%+50.2%43119.75+3186.45+7.98%+18.1%-0.7%+32%
交易
日期		6278 台表科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/30130.5-6-4.4%+43.6%39933.3-105.88-0.26%+17.8%-4.14%+25.8%
'26/07/29136.5-7-4.88%+36.6%40039.18-1564.18-3.76%+13.4%-1.12%+23.2%
'26/07/28143.5-13.5-8.6%+24.8%41603.36-2030.83-4.65%+8.13%-3.95%+16.7%
'26/07/27157-2.5-1.57%+22.9%43634.19-20.65-0.05%+8.08%-1.52%+14.8%
'26/07/24159.5-6.5-3.92%+18.1%43654.84-1195.97-2.67%+5.19%-1.25%+12.9%
'26/07/23166-1-0.6%+17.4%44850.81+25.03+0.06%+5.25%-0.66%+12.1%
'26/07/2216700%+17.4%44825.78+592.91+1.34%+6.66%-1.34%+10.7%
'26/07/21167+9.5+6.03%+24.4%44232.87+1783.17+4.2%+11.1%+1.83%+13.3%
'26/07/20157.5-7-4.26%+19.1%42449.7-221.57-0.52%+10.6%-3.74%+8.58%
'26/07/17164.5-13-7.32%+10.4%42671.27-2953.71-6.47%+3.41%-0.85%+7.01%
'26/07/16177.5+0.5+0.28%+10.7%45624.98-6.61-0.01%+3.39%+0.29%+7.34%
'26/07/15177+4.5+2.61%+13.6%45631.59+893.64+2%+5.46%+0.61%+8.16%
'26/07/14172.5-8-4.43%+8.59%44737.95-642.57-1.42%+3.97%-3.01%+4.62%
'26/07/13180.5-19-9.52%-1.75%45380.52+25.91+0.06%+4.03%-9.58%-5.78%
'26/07/09199.5+5+2.57%+0.77%45354.61-379.8-0.83%+3.16%+3.4%-2.39%
'26/07/08200+5+2.56%+3.33%45734.41+255.3+0.56%+3.74%+2%-0.41%
'26/07/07195-7.5-3.7%-0.49%45479.11-1077.28-2.31%+1.34%-1.39%-1.83%
'26/07/06202.5-9.5-4.48%-4.95%46556.39-224.23-0.48%+0.86%-4%-5.81%
交易
日期		6278 台表科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/03212-5-2.3%-7.14%46780.62+36.46+0.08%+0.93%-2.38%-8.08%
'26/07/02217+10+4.83%-2.66%46744.16-274.83-0.58%+0.34%+5.41%-3%
'26/07/01207-6-2.82%-5.4%47018.99+893.08+1.94%+2.29%-4.76%-7.69%
'26/06/30213+19+9.79%+3.87%46125.91+1126.01+2.5%+4.85%+7.29%-0.98%
'26/06/29194+3.5+1.84%+5.77%44999.9+428.14+0.96%+5.85%+0.88%-0.08%
'26/06/26190.5-14.5-7.07%-1.71%44571.76-1683.5-3.64%+2%-3.43%-3.71%
'26/06/25205+3.5+1.74%0%46255.26+211.66+0.46%+2.47%+1.28%-2.47%
'26/06/24201.5-2.5-1.23%-1.23%46043.6-1057.05-2.24%+0.17%+1.01%-1.4%
'26/06/23204-2-0.97%-2.18%47100.65-640.86-1.34%-1.17%+0.37%-1.01%
'26/06/22206+1.5+0.73%-1.47%47741.51+1276.31+2.75%+1.54%-2.02%-3.01%
'26/06/18204.500%-1.47%46465.2+587.81+1.28%+2.84%-1.28%-4.31%
'26/06/17204.5-5-2.39%-3.82%45877.39+68.2+0.15%+2.99%-2.54%-6.81%
'26/06/16209.5-6.5-3.01%-6.71%45809.19+412.2+0.91%+3.93%-3.92%-10.6%
'26/06/15216+5+2.37%-4.5%45396.99+1227.95+2.78%+6.82%-0.41%-11.3%
'26/06/12211+19+9.9%+4.95%44169.04+1019.58+2.36%+9.34%+7.54%-4.39%
'26/06/11192+4+2.13%+7.18%43149.46-76.08-0.18%+9.15%+2.31%-1.97%
'26/06/10188-10.5-5.29%+1.51%43225.54-1478.9-3.31%+5.54%-1.98%-4.03%
'26/06/09198.5+1+0.51%+2.03%44704.44+1201.66+2.76%+8.45%-2.25%-6.43%
交易
日期		6278 台表科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/08197.5-9-4.36%-2.42%43502.78-1568.16-3.48%+4.68%-0.88%-7.1%
'26/06/05206.5-5.5-2.59%-4.95%45070.94-606.52-1.33%+3.29%-1.26%-8.24%
'26/06/04212+3+1.44%-3.59%45677.46-781.7-1.68%+1.55%+3.12%-5.14%
'26/06/03209-5.5-2.56%-6.06%46459.16+901.85+1.98%+3.56%-4.54%-9.62%
'26/06/02214.5-4.5-2.05%-7.99%45557.31+219.4+0.48%+4.06%-2.53%-12.1%
'26/06/01219-2-0.9%-8.82%45337.91+604.97+1.35%+5.47%-2.25%-14.3%
'26/05/29221-1.5-0.67%-9.44%44732.94+1096.5+2.51%+8.12%-3.18%-17.6%
'26/05/28222.5-13-5.52%-14.4%43636.44-620.36-1.4%+6.61%-4.12%-21%
'26/05/27235.5-11-4.46%-18.3%44256.8+731.43+1.68%+8.4%-6.14%-26.7%
'26/05/26246.5+8.5+3.57%-15.3%43525.37-119.03-0.27%+8.1%+3.84%-23.4%
'26/05/25238-7-2.86%-17.8%43644.4+1376.43+3.26%+11.6%-6.12%-29.4%
'26/05/22245+22+9.87%-9.64%42267.97+899.76+2.18%+14.1%+7.69%-23.7%
'26/05/21223+20+9.85%-0.74%41368.21+1347.39+3.37%+17.9%+6.48%-18.6%
'26/05/20203-12.5-5.8%-6.5%40020.82-154.74-0.39%+17.4%-5.41%-23.9%
'26/05/19215.5+5.5+2.62%-4.05%40175.56-716.26-1.75%+15.4%+4.37%-19.4%
'26/05/18210-10.5-4.76%-8.62%40891.82-280.54-0.68%+14.6%-4.08%-23.2%
'26/05/15220.5-5.5-2.43%-10.8%41172.36-579.39-1.39%+13%-1.04%-23.8%
'26/05/14226+20.5+9.98%-1.95%41751.75+377.25+0.91%+14%+9.07%-16%
交易
日期		6278 台表科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/13205.5-9-4.2%-6.06%41374.5-523.82-1.25%+12.6%-2.95%-18.7%
'26/05/12214.5-1-0.46%-6.5%41898.32+108.26+0.26%+12.9%-0.72%-19.4%
'26/05/11215.5+14.5+7.21%+0.25%41790.06+186.12+0.45%+13.4%+6.76%-13.2%
'26/05/08201+18+9.84%+10.1%41603.94-329.84-0.79%+12.5%+10.6%-2.4%
'26/05/07183+16.5+9.91%+21%41933.78+794.93+1.93%+14.7%+7.98%+6.33%
'26/05/06166.5-18.5-10%+8.92%41138.85+369.56+0.91%+15.7%-10.9%-6.81%
'26/05/05185+5+2.78%+11.9%40769.29+64.15+0.16%+15.9%+2.62%-3.96%
'26/05/04180+12+7.14%+19.9%40705.14+1778.51+4.57%+21.2%+2.57%-1.26%
'26/04/30168+6.5+4.02%+24.8%38926.63-376.87-0.96%+20%+4.98%+4.73%
'26/04/29161.5+3+1.89%+27.1%39303.5-218.23-0.55%+19.4%+2.44%+7.75%
'26/04/28158.5+11.5+7.82%+37.1%39521.73-94.9-0.24%+19.1%+8.06%+18%
'26/04/27147+2+1.38%+39%39616.63+684.23+1.76%+21.2%-0.38%+17.8%
'26/04/24145+2.5+1.75%+41.4%38932.4+1218.25+3.23%+25.1%-1.48%+16.3%
'26/04/23142.5-15.5-9.81%+27.5%37714.15-164.32-0.43%+24.6%-9.38%+2.97%
'26/04/22158-0.5-0.32%+27.1%37878.47+273.36+0.73%+25.5%-1.05%+1.67%
'26/04/21158.500%+27.1%37605.11+646.31+1.75%+27.7%-1.75%-0.53%
'26/04/20158.5+1.5+0.96%+28.3%36958.8+154.46+0.42%+28.2%+0.54%+0.15%
'26/04/17157+14+9.79%+40.9%36804.34-327.68-0.88%+27.1%+10.7%+13.8%
交易
日期		6278 台表科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/16143+6+4.38%+47.1%37132.02+409.88+1.12%+28.5%+3.26%+18.6%
'26/04/15137+12+9.6%+61.2%36722.14+426.02+1.17%+30%+8.43%+31.2%
'26/04/14125+11+9.65%+76.8%36296.12+838.83+2.37%+33.1%+7.28%+43.7%
'26/04/13114+10+9.62%+93.8%35457.29+39.46+0.11%+33.2%+9.51%+60.5%
'26/04/10104+9.2+9.7%+112.6%35417.83+556.67+1.6%+35.3%+8.1%+77.2%
'26/04/0994.8+0.1+0.11%+112.8%34861.16+99.78+0.29%+35.7%-0.18%+77%
'26/04/0894.7+1.3+1.39%+115.7%34761.38+1531.56+4.61%+42%-3.22%+73.8%
'26/04/0793.4-0.7-0.74%+114.1%33229.82+657.39+2.02%+44.8%-2.76%+69.3%
'26/04/0294.1-0.9-0.95%+112.1%32572.43-602.39-1.82%+42.2%+0.87%+69.9%
'26/04/0195+2.5+2.7%+117.8%33174.82+1451.83+4.58%+48.7%-1.88%+69.1%
'26/03/3192.5-2.2-2.32%+112.8%31722.99-795.17-2.45%+45.1%+0.13%+67.7%
'26/03/3094.7-1.4-1.46%+109.7%32518.16-594.43-1.8%+42.5%+0.34%+67.2%
'26/03/2796.1+0.1+0.1%+109.9%33112.59-225.03-0.68%+41.5%+0.78%+68.4%
'26/03/2696-1-1.03%+107.7%33337.62-101.49-0.3%+41.1%-0.73%+66.6%
'26/03/2597+0.6+0.62%+109%33439.11+826.87+2.54%+44.7%-1.92%+64.4%
'26/03/2496.4-1.2-1.23%+106.5%32612.24-110.26-0.34%+44.2%-0.89%+62.3%
'26/03/2397.6-1.5-1.51%+103.3%32722.5-821.38-2.45%+40.7%+0.94%+62.7%
'26/03/2099.1+0.1+0.1%+103.5%33543.88-145.8-0.43%+40%+0.53%+63.5%
交易
日期		6278 台表科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1999-0.6-0.6%+102.3%33689.68-658.9-1.92%+37.4%+1.32%+65%
'26/03/1899.6-1.4-1.39%+99.5%34348.58+512.01+1.51%+39.4%-2.9%+60.1%
'26/03/17101+1+1%+101.5%33836.57+494.06+1.48%+41.5%-0.48%+60%
'26/03/1610000%+101.5%33342.51-57.81-0.17%+41.3%+0.17%+60.2%
'26/03/1310000%+101.5%33400.32-181.54-0.54%+40.5%+0.54%+61%
'26/03/1210000%+101.5%33581.86-532.33-1.56%+38.3%+1.56%+63.2%
'26/03/11100+4.4+4.6%+110.8%34114.19+1342.32+4.1%+44%+0.5%+66.8%
'26/03/1095.6+0.6+0.63%+112.1%32771.87+661.45+2.06%+46.9%-1.43%+65.2%
'26/03/0995-5-5%+101.5%32110.42-1489.12-4.43%+40.4%-0.57%+61.1%
'26/03/06100-1-0.99%+99.5%33599.54-73.4-0.22%+40.1%-0.77%+59.4%
'26/03/05101+4.5+4.66%+108.8%33672.94+844.06+2.57%+43.7%+2.09%+65.1%
'26/03/0496.5-3.5-3.5%+101.5%32828.88-1494.77-4.35%+37.5%+0.85%+64%
'26/03/03100-1.5-1.48%+98.5%34323.65-771.44-2.2%+34.4%+0.72%+64.1%
'26/03/02101.500%+98.5%35095.09-319.4-0.9%+33.2%+0.9%+65.3%
'26/02/26101.5+0.5+0.5%+99.5%35414.49+1.420%+33.2%+0.5%+66.3%
'26/02/25101+0.5+0.5%+100.5%35413.07+712.25+2.05%+36%-1.55%+64.5%
'26/02/24100.5+1.4+1.41%+103.3%34700.82+927.56+2.75%+39.7%-1.34%+63.6%
'26/02/2399.1+1.7+1.75%+106.9%33773.26+167.55+0.5%+40.4%+1.25%+66.5%
交易
日期		6278 台表科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1197.400%+106.9%33605.71+532.74+1.61%+42.7%-1.61%+64.2%
'26/02/1097.4+0.5+0.52%+107.9%33072.97+668.35+2.06%+45.6%-1.54%+62.3%
'26/02/0996.9+0.6+0.62%+109.2%32404.62+621.7+1.96%+48.4%-1.34%+60.8%
'26/02/0696.3+2.2+2.34%+114.1%31782.92-18.35-0.06%+48.4%+2.4%+65.8%
'26/02/0594.1-1-1.05%+111.9%31801.27-488.54-1.51%+46.1%+0.46%+65.8%
'26/02/0495.1+1.5+1.6%+115.3%32289.81+94.45+0.29%+46.5%+1.31%+68.7%
'26/02/0393.6+2.2+2.41%+120.5%32195.36+571.33+1.81%+49.2%+0.6%+71.3%
'26/02/0291.4-0.8-0.87%+118.5%31624.03-439.72-1.37%+47.1%+0.5%+71.4%
'26/01/3092.2-1.6-1.71%+114.8%32063.75-472.52-1.45%+45%-0.26%+69.8%
'26/01/2993.800%+114.8%32536.27-267.55-0.82%+43.8%+0.82%+71%
'26/01/2893.8-1.1-1.16%+112.3%32803.82+485.9+1.5%+46%-2.66%+66.3%
'26/01/2794.9-1.1-1.15%+109.9%32317.92+253.4+0.79%+47.1%-1.94%+62.8%
'26/01/2696-0.6-0.62%+108.6%32064.52+103.01+0.32%+47.6%-0.94%+61%
'26/01/2396.6-0.8-0.82%+106.9%31961.51+215.43+0.68%+48.6%-1.5%+58.3%
'26/01/2297.4+1.3+1.35%+109.7%31746.08+499.71+1.6%+51%-0.25%+58.7%
'26/01/2196.1-0.8-0.83%+107.9%31246.37-513.62-1.62%+48.6%+0.79%+59.4%
'26/01/2096.9-0.1-0.1%+107.7%31759.99+120.7+0.38%+49.1%-0.48%+58.6%
'26/01/1997+0.3+0.31%+108.4%31639.29+230.59+0.73%+50.2%-0.42%+58.2%
交易
日期		6278 台表科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1696.7+0.6+0.62%+109.7%31408.7+598.12+1.94%+53.1%-1.32%+56.5%
'26/01/1596.1-0.7-0.72%+108.2%30810.58-131.2-0.42%+52.5%-0.3%+55.7%
'26/01/1496.8+0.4+0.41%+109%30941.78+234.56+0.76%+53.6%-0.35%+55.4%
'26/01/1396.4+0.2+0.21%+109.5%30707.22+139.93+0.46%+54.4%-0.25%+55.1%
'26/01/1296.2+0.2+0.21%+109.9%30567.29+278.33+0.92%+55.8%-0.71%+54.1%
'26/01/099600%+109.9%30288.96-71.59-0.24%+55.4%+0.24%+54.5%
'26/01/0896-0.7-0.72%+108.4%30360.55-74.92-0.25%+55%-0.47%+53.4%
'26/01/0796.7+0.8+0.83%+110.1%30435.47-140.83-0.46%+54.3%+1.29%+55.8%
'26/01/0695.9+2.7+2.9%+116.2%30576.3+471.26+1.57%+56.7%+1.33%+59.5%
'26/01/0593.2-1.5-1.58%+112.8%30105.04+755.23+2.57%+60.8%-4.15%+52%
'26/01/0294.7-0.7-0.73%+111.2%29349.81+386.21+1.33%+62.9%-2.06%+48.3%
'25/12/3195.4-0.9-0.93%+109.2%28963.6+256.47+0.89%+64.4%-1.82%+44.9%
'25/12/3096.3+1.9+2.01%+113.5%28707.13-103.76-0.36%+63.8%+2.37%+49.7%
'25/12/2994.4+1.5+1.61%+116.9%28810.89+254.87+0.89%+65.2%+0.72%+51.7%
'25/12/2692.9-1.2-1.28%+114.1%28556.02+184.04+0.65%+66.3%-1.93%+47.8%
'25/12/2494.1-0.5-0.53%+113%28371.98+61.51+0.22%+66.7%-0.75%+46.3%
'25/12/2394.6-2-2.07%+108.6%28310.47+160.83+0.57%+67.6%-2.64%+41%
'25/12/2296.6+0.9+0.94%+110.6%28149.64+453.29+1.64%+70.4%-0.7%+40.2%
交易
日期		6278 台表科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1995.7-1.2-1.24%+107.9%27696.35+227.82+0.83%+71.8%-2.07%+36.2%
'25/12/1896.9+0.7+0.73%+109.5%27468.53-56.64-0.21%+71.4%+0.94%+38%
'25/12/1796.200%+109.5%27525.17-11.49-0.04%+71.3%+0.04%+38.1%
'25/12/1696.2-1.6-1.64%+106%27536.66-330.28-1.19%+69.3%-0.45%+36.7%
'25/12/1597.8-1-1.01%+103.9%27866.94-331.08-1.17%+67.3%+0.16%+36.6%
'25/12/1298.8-0.7-0.7%+102.5%28198.02+173.27+0.62%+68.4%-1.32%+34.2%
'25/12/1199.500%+102.5%28024.75-375.98-1.32%+66.1%+1.32%+36.4%
'25/12/1099.5-1-1%+100.5%28400.73+218.13+0.77%+67.4%-1.77%+33.1%
'25/12/09100.5-1.5-1.47%+97.5%28182.6-121.18-0.43%+66.7%-1.04%+30.9%
'25/12/0810200%+97.5%28303.78+322.89+1.15%+68.6%-1.15%+28.9%
'25/12/05102-1-0.97%+95.6%27980.89+185.18+0.67%+69.7%-1.64%+25.9%
'25/12/0410300%+95.6%27795.71+2.67+0.01%+69.8%-0.01%+25.9%
'25/12/0310300%+95.6%27793.04+228.77+0.83%+71.2%-0.83%+24.5%
'25/12/02103+1+0.98%+97.5%27564.27+221.74+0.81%+72.6%+0.17%+25%
'25/12/01102-0.5-0.49%+96.6%27342.53-283.95-1.03%+70.8%+0.54%+25.8%
'25/11/28102.500%+96.6%27626.48+71.95+0.26%+71.2%-0.26%+25.4%
'25/11/27102.5+1.5+1.49%+99.5%27554.53+144.99+0.53%+72.1%+0.96%+27.4%
'25/11/26101+1.5+1.51%+102.5%27409.54+497.37+1.85%+75.3%-0.34%+27.2%
交易
日期		6278 台表科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2599.5+1.6+1.63%+105.8%26912.17+407.93+1.54%+78%+0.09%+27.8%
'25/11/2497.9-0.6-0.61%+104.6%26504.24+69.3+0.26%+78.5%-0.87%+26.1%
'25/11/2198.5-2-1.99%+100.5%26434.94-991.42-3.61%+72%+1.62%+28.5%
'25/11/20100.5+2.2+2.24%+105%27426.36+846.24+3.18%+77.5%-0.94%+27.5%
'25/11/1998.3-0.1-0.1%+104.8%26580.12-176-0.66%+76.3%+0.56%+28.4%
'25/11/1898.4-0.4-0.4%+103.9%26756.12-691.19-2.52%+71.9%+2.12%+32.1%
'25/11/1798.8-3.2-3.14%+97.5%27447.31+49.81+0.18%+72.2%-3.32%+25.3%
'25/11/14102-2.5-2.39%+92.8%27397.5-506.06-1.81%+69.1%-0.58%+23.7%
'25/11/13104.5-1-0.95%+91%27903.56-43.53-0.16%+68.8%-0.79%+22.2%
'25/11/12105.5+2+1.93%+94.7%27947.09+162.14+0.58%+69.8%+1.35%+24.9%
'25/11/11103.500%+94.7%27784.95-84.56-0.3%+69.3%+0.3%+25.4%
'25/11/10103.5+0.5+0.49%+95.6%27869.51+218.1+0.79%+70.6%-0.3%+25%
'25/11/07103-1.5-1.44%+92.8%27651.41-248.04-0.89%+69.1%-0.55%+23.7%
'25/11/06104.5-1-0.95%+91%27899.45+182.39+0.66%+70.2%-1.61%+20.8%
'25/11/05105.5+1.5+1.44%+93.8%27717.06-399.5-1.42%+67.8%+2.86%+25.9%
'25/11/04104-5-4.59%+84.9%28116.56-218.03-0.77%+66.5%-3.82%+18.3%
'25/11/03109-1-0.91%+83.2%28334.59+101.24+0.36%+67.1%-1.27%+16.1%
'25/10/31110+1.5+1.38%+85.7%28233.35-54.18-0.19%+66.8%+1.57%+18.9%
交易
日期		6278 台表科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/30108.5-1-0.91%+84%28287.53-7.21-0.03%+66.7%-0.88%+17.3%
'25/10/29109.5+1+0.92%+85.7%28294.74+345.63+1.24%+68.8%-0.32%+16.9%
'25/10/28108.5-1.5-1.36%+83.2%27949.11-44.52-0.16%+68.5%-1.2%+14.6%
'25/10/27110+1.5+1.38%+85.7%27993.63+461.37+1.68%+71.4%-0.3%+14.3%
'25/10/23108.5-1.5-1.36%+83.2%27532.26-116.65-0.42%+70.6%-0.94%+12.5%
'25/10/22110+1+0.92%+84.9%27648.91-103.5-0.37%+70%+1.29%+14.9%
'25/10/21109+2+1.87%+88.3%27752.41+63.78+0.23%+70.4%+1.64%+17.9%
'25/10/20107+1+0.94%+90.1%27688.63+386.26+1.41%+72.8%-0.47%+17.3%
'25/10/1710600%+90.1%27302.37-345.5-1.25%+70.6%+1.25%+19.4%
'25/10/16106+0.5+0.47%+91%27647.87+372.16+1.36%+73%-0.89%+18%
'25/10/15105.5+1+0.96%+92.8%27275.71+482.56+1.8%+76.1%-0.84%+16.7%
'25/10/14104.5-3-2.79%+87.4%26793.15-130.27-0.48%+75.2%-2.31%+12.2%
'25/10/13107.5-1-0.92%+85.7%26923.42-378.5-1.39%+72.8%+0.47%+12.9%
'25/10/09108.5+1+0.93%+87.4%27301.92+238.24+0.88%+74.3%+0.05%+13.1%
'25/10/08107.5+2+1.9%+91%27063.68-148.27-0.54%+73.4%+2.44%+17.6%
'25/10/07105.5+1.5+1.44%+93.8%27211.95+450.89+1.68%+76.3%-0.24%+17.4%
'25/10/03104+1+0.97%+95.6%26761.06+382.67+1.45%+78.9%-0.48%+16.8%
'25/10/02103-1-0.96%+93.8%26378.39+395.48+1.52%+81.6%-2.48%+12.2%
交易
日期		6278 台表科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/01104-0.5-0.48%+92.8%25982.91+162.37+0.63%+82.7%-1.11%+10.1%
'25/09/30104.5+1+0.97%+94.7%25820.54+240.22+0.94%+84.4%+0.03%+10.2%
'25/09/26103.5-2.5-2.36%+90.1%25580.32-443.53-1.7%+81.3%-0.66%+8.8%
'25/09/25106-2-1.85%+86.6%26023.85-172.88-0.66%+80.1%-1.19%+6.47%
'25/09/24108+1+0.93%+88.3%26196.73-50.64-0.19%+79.8%+1.12%+8.56%
'25/09/23107-1-0.93%+86.6%26247.37+366.77+1.42%+82.3%-2.35%+4.27%
'25/09/22108+1+0.93%+88.3%25880.6+302.23+1.18%+84.5%-0.25%+3.86%