≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6277 宏正 / K線比較(日)

6277 宏正

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.378.9+0.4+0.51%2.53%77.779.777.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1351,067萬142950股/筆79.061.9719.152
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
120949.3萬187644張/筆78.79+0.8 (+1.02%)

連續漲跌: 連3漲  ( +3.3元 / +4.34%)

財報評分: 最新55分 / 平均65分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 宏正2026年8月合併營收達新台幣4.74億元 (公告訊息 09/09 15:43)

• 宏正2026年7月合併營收達新台幣4.77億元 (公告訊息 08/06 17:05)

• 董事會決議2026年第二季股利分派 (公告訊息 08/06 15:57)

• 宏正董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:51)

• 宏正董事會通過財務主管、會計主管任命案 (公告訊息 08/06 15:50)

• 宏正2026年08月11日召開線上法人說明會 (公告訊息 08/04 18:09)

• 宏正2026年第二季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 18:59)

• 代重要子公司ATEN Technology公告財務主管異動 (公告訊息 07/23 16:22)

• 代重要子公司ATEN Technology公告法人董事代表人異動 (公告訊息 07/23 16:20)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

• 宏正2026年6月合併營收達新台幣4.87億元 (公告訊息 07/09 14:42)

• 宏正董事會委任薪酬委員會委員 (公告訊息 07/03 16:25)

• 宏正董事會決議配發現金股利基準日 (公告訊息 07/03 16:23)

• 宏正2026年5月合併營收達新台幣4.16億元 (公告訊息 06/09 14:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6277 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2179.3+0.4+0.51%+0.51%47718.84+538.09+1.14%+1.14%-0.63%-0.63%
'26/09/1878.9+0.8+1.02%+1.54%47180.75+892.75+1.93%+3.09%-0.91%-1.55%
'26/09/1778.1+2.1+2.76%+4.34%46288+439.1+0.96%+4.08%+1.8%+0.26%
'26/09/1676-0.3-0.39%+3.93%45848.9+337.41+0.74%+4.85%-1.13%-0.92%
'26/09/1576.3-0.2-0.26%+3.66%45511.49-351.03-0.77%+4.05%+0.51%-0.39%
'26/09/1476.5+0.2+0.26%+3.93%45862.52-322.33-0.7%+3.32%+0.96%+0.61%
'26/09/1176.3-1.3-1.68%+2.19%46184.85-755.64-1.61%+1.66%-0.07%+0.53%
'26/09/1077.6-0.8-1.02%+1.15%46940.49-242.87-0.51%+1.13%-0.51%+0.01%
'26/09/0978.4+0.3+0.38%+1.54%47183.36+77.58+0.16%+1.3%+0.22%+0.24%
'26/09/0878.1-1.5-1.88%-0.38%47105.78-220.49-0.47%+0.83%-1.41%-1.21%
'26/09/0779.6-0.7-0.87%-1.25%47326.27+775.14+1.67%+2.51%-2.54%-3.75%
'26/09/0480.3+0.4+0.5%-0.75%46551.13+693.47+1.51%+4.06%-1.01%-4.81%
'26/09/0379.9+1.1+1.4%+0.63%45857.66-307.06-0.67%+3.37%+2.07%-2.73%
'26/09/0278.8+0.4+0.51%+1.15%46164.72-784-1.67%+1.64%+2.18%-0.49%
'26/09/0178.4+0.3+0.38%+1.54%46948.72+820.25+1.78%+3.45%-1.4%-1.91%
'26/08/3178.1-1.2-1.51%0%46128.47-202.98-0.44%+2.99%-1.07%-2.99%
'26/08/2879.3-1.1-1.37%-1.37%46331.45+356.23+0.77%+3.79%-2.14%-5.16%
'26/08/2780.4-0.8-0.99%-2.34%45975.22+142.6+0.31%+4.12%-1.3%-6.46%
交易
日期		6277 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2681.2+1.5+1.88%-0.5%45832.62+663.16+1.47%+5.64%+0.41%-6.15%
'26/08/2579.7-1.5-1.85%-2.34%45169.46+407.14+0.91%+6.6%-2.76%-8.94%
'26/08/2481.2+0.1+0.12%-2.22%44762.32-461.97-1.02%+5.52%+1.14%-7.74%
'26/08/2181.1-0.4-0.49%-2.7%45224.29+290.55+0.65%+6.2%-1.14%-8.9%
'26/08/2081.5-2.2-2.63%-5.26%44933.74+214.39+0.48%+6.71%-3.11%-12%
'26/08/1983.7-0.3-0.36%-5.6%44719.35-589.33-1.3%+5.32%+0.94%-10.9%
'26/08/1884-3.5-4%-9.37%45308.68-548.59-1.2%+4.06%-2.8%-13.4%
'26/08/1787.5+3.5+4.17%-5.6%45857.27+46.26+0.1%+4.16%+4.07%-9.76%
'26/08/1484-0.2-0.24%-5.82%45811.01-210.47-0.46%+3.69%+0.22%-9.51%
'26/08/1384.2+5.6+7.12%+0.89%46021.48+503.41+1.11%+4.83%+6.01%-3.94%
'26/08/1278.6-1.4-1.75%-0.87%45518.07+397.35+0.88%+5.76%-2.63%-6.63%
'26/08/118000%-0.87%45120.72+191.96+0.43%+6.21%-0.43%-7.09%
'26/08/1080+0.8+1.01%+0.13%44928.76+702.85+1.59%+7.9%-0.58%-7.77%
'26/08/0779.2+3.9+5.18%+5.31%44225.91-170.79-0.38%+7.48%+5.56%-2.17%
'26/08/0675.3-2.2-2.84%+2.32%44396.7-214.9-0.48%+6.97%-2.36%-4.64%
'26/08/0577.5-0.2-0.26%+2.06%44611.6+1250.94+2.88%+10.1%-3.14%-7.99%
'26/08/0477.7+0.3+0.39%+2.45%43360.66-25.75-0.06%+9.99%+0.45%-7.53%
'26/08/0377.4-2.8-3.49%-1.12%43386.41+266.66+0.62%+10.7%-4.11%-11.8%
交易
日期		6277 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3180.2+5.5+7.36%+6.16%43119.75+3186.45+7.98%+19.5%-0.62%-13.3%
'26/07/3074.7-1.6-2.1%+3.93%39933.3-105.88-0.26%+19.2%-1.84%-15.2%
'26/07/2976.3-1.6-2.05%+1.8%40039.18-1564.18-3.76%+14.7%+1.71%-12.9%
'26/07/2877.9-1-1.27%+0.51%41603.36-2030.83-4.65%+9.36%+3.38%-8.85%
'26/07/2778.9+0.9+1.15%+1.67%43634.19-20.65-0.05%+9.31%+1.2%-7.64%
'26/07/2478+0.6+0.78%+2.45%43654.84-1195.97-2.67%+6.39%+3.45%-3.94%
'26/07/2377.4-1-1.28%+1.15%44850.81+25.03+0.06%+6.45%-1.34%-5.31%
'26/07/2278.4-0.9-1.13%0%44825.78+592.91+1.34%+7.88%-2.47%-7.88%
'26/07/2179.3+3.3+4.34%+4.34%44232.87+1783.17+4.2%+12.4%+0.14%-8.07%
'26/07/2076-2-2.56%+1.67%42449.7-221.57-0.52%+11.8%-2.04%-10.2%
'26/07/1780.5+6.3+8.49%+10.2%42671.27-2953.71-6.47%+4.59%+15%+5.65%
'26/07/1674.2-0.1-0.13%+10.1%45624.98-6.61-0.01%+4.57%-0.12%+5.52%
'26/07/1574.3+0.2+0.27%+10.4%45631.59+893.64+2%+6.66%-1.73%+3.73%
'26/07/1474.1-0.7-0.94%+9.36%44737.95-642.57-1.42%+5.15%+0.48%+4.21%
'26/07/1374.8+4.1+5.8%+15.7%45380.52+25.91+0.06%+5.21%+5.74%+10.5%
'26/07/0970.7+0.7+1%+16.9%45354.61-379.8-0.83%+4.34%+1.83%+12.5%
'26/07/0870-0.3-0.43%+16.4%45734.41+255.3+0.56%+4.92%-0.99%+11.4%
'26/07/0770.3-0.3-0.42%+15.9%45479.11-1077.28-2.31%+2.5%+1.89%+13.4%
交易
日期		6277 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0670.6-0.1-0.14%+15.7%46556.39-224.23-0.48%+2.01%+0.34%+13.7%
'26/07/0370.7+0.3+0.43%+16.2%46780.62+36.46+0.08%+2.09%+0.35%+14.1%
'26/07/0270.4+0.4+0.57%+16.9%46744.16-274.83-0.58%+1.49%+1.15%+15.4%
'26/07/0170-0.1-0.14%+16.7%47018.99+893.08+1.94%+3.45%-2.08%+13.2%
'26/06/3070.1+1.4+2.04%+19.1%46125.91+1126.01+2.5%+6.04%-0.46%+13%
'26/06/2968.7-0.2-0.29%+18.7%44999.9+428.14+0.96%+7.06%-1.25%+11.7%
'26/06/2668.9-2.3-3.23%+14.9%44571.76-1683.5-3.64%+3.16%+0.41%+11.7%
'26/06/2571.200%+14.9%46255.26+211.66+0.46%+3.64%-0.46%+11.2%
'26/06/2471.2+0.3+0.42%+15.4%46043.6-1057.05-2.24%+1.31%+2.66%+14.1%
'26/06/2370.9-0.6-0.84%+14.4%47100.65-640.86-1.34%-0.05%+0.5%+14.5%
'26/06/2271.5-0.9-1.24%+13%47741.51+1276.31+2.75%+2.7%-3.99%+10.3%
'26/06/1872.4-0.4-0.55%+12.4%46465.2+587.81+1.28%+4.01%-1.83%+8.35%
'26/06/1772.8+0.3+0.41%+12.8%45877.39+68.2+0.15%+4.17%+0.26%+8.66%
'26/06/1672.5-1.7-2.29%+10.2%45809.19+412.2+0.91%+5.11%-3.2%+5.13%
'26/06/1574.2-0.2-0.27%+9.95%45396.99+1227.95+2.78%+8.04%-3.05%+1.91%
'26/06/1274.4+1.2+1.64%+11.7%44169.04+1019.58+2.36%+10.6%-0.72%+1.16%
'26/06/1173.200%+11.7%43149.46-76.08-0.18%+10.4%+0.18%+1.35%
'26/06/1073.2-1.9-2.53%+8.92%43225.54-1478.9-3.31%+6.74%+0.78%+2.18%
交易
日期		6277 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0975.1-0.4-0.53%+8.34%44704.44+1201.66+2.76%+9.69%-3.29%-1.35%
'26/06/0875.5-1.6-2.08%+6.1%43502.78-1568.16-3.48%+5.87%+1.4%+0.22%
'26/06/0577.1-1.8-2.28%+3.68%45070.94-606.52-1.33%+4.47%-0.95%-0.79%
'26/06/0478.9-0.9-1.13%+2.51%45677.46-781.7-1.68%+2.71%+0.55%-0.21%
'26/06/0379.8+0.2+0.25%+2.76%46459.16+901.85+1.98%+4.74%-1.73%-1.98%
'26/06/0279.6-1.4-1.73%+0.99%45557.31+219.4+0.48%+5.25%-2.21%-4.26%
'26/06/0181+3+3.85%+4.87%45337.91+604.97+1.35%+6.67%+2.5%-1.8%
'26/05/2978+2+2.63%+7.63%44732.94+1096.5+2.51%+9.36%+0.12%-1.72%
'26/05/2876+0.2+0.26%+7.92%43636.44-620.36-1.4%+7.82%+1.66%+0.09%
'26/05/2775.8-2.2-2.82%+4.87%44256.8+731.43+1.68%+9.63%-4.5%-4.76%
'26/05/2678+2.3+3.04%+8.06%43525.37-119.03-0.27%+9.34%+3.31%-1.28%
'26/05/2575.7+1.2+1.61%+9.8%43644.4+1376.43+3.26%+12.9%-1.65%-3.1%
'26/05/2274.5-0.1-0.13%+9.65%42267.97+899.76+2.18%+15.4%-2.31%-5.7%
'26/05/2174.6+2.2+3.04%+13%41368.21+1347.39+3.37%+19.2%-0.33%-6.25%
'26/05/2072.4+0.1+0.14%+13.1%40020.82-154.74-0.39%+18.8%+0.53%-5.64%
'26/05/1972.3-1.3-1.77%+11.1%40175.56-716.26-1.75%+16.7%-0.02%-5.55%
'26/05/1873.6+1.7+2.36%+13.8%40891.82-280.54-0.68%+15.9%+3.04%-2.13%
'26/05/1571.9+0.5+0.7%+14.6%41172.36-579.39-1.39%+14.3%+2.09%+0.27%
交易
日期		6277 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1471.4+0.7+0.99%+15.7%41751.75+377.25+0.91%+15.3%+0.08%+0.37%
'26/05/1370.7-0.1-0.14%+15.5%41374.5-523.82-1.25%+13.9%+1.11%+1.64%
'26/05/1270.8-1-1.39%+13.9%41898.32+108.26+0.26%+14.2%-1.65%-0.26%
'26/05/1171.8+1.3+1.84%+16%41790.06+186.12+0.45%+14.7%+1.39%+1.33%
'26/05/0870.5-1-1.4%+14.4%41603.94-329.84-0.79%+13.8%-0.61%+0.61%
'26/05/0771.5+0.2+0.28%+14.7%41933.78+794.93+1.93%+16%-1.65%-1.27%
'26/05/0671.3+0.2+0.28%+15%41138.85+369.56+0.91%+17%-0.63%-2%
'26/05/0571.1+0.4+0.57%+15.7%40769.29+64.15+0.16%+17.2%+0.41%-1.53%
'26/05/0470.7+1.5+2.17%+18.2%40705.14+1778.51+4.57%+22.6%-2.4%-4.38%
'26/04/3069.2-0.7-1%+17%38926.63-376.87-0.96%+21.4%-0.04%-4.39%
'26/04/2969.9-1.1-1.55%+15.2%39303.5-218.23-0.55%+20.7%-1%-5.53%
'26/04/2871+1.6+2.31%+17.9%39521.73-94.9-0.24%+20.5%+2.55%-2.58%
'26/04/2769.4-0.5-0.72%+17%39616.63+684.23+1.76%+22.6%-2.48%-5.54%
'26/04/2469.9-1.3-1.83%+14.9%38932.4+1218.25+3.23%+26.5%-5.06%-11.6%
'26/04/2371.2-1-1.39%+13.3%37714.15-164.32-0.43%+26%-0.96%-12.7%
'26/04/2272.2-0.7-0.96%+12.2%37878.47+273.36+0.73%+26.9%-1.69%-14.7%
'26/04/2172.9+1.4+1.96%+14.4%37605.11+646.31+1.75%+29.1%+0.21%-14.7%
'26/04/2071.5+0.4+0.56%+15%36958.8+154.46+0.42%+29.7%+0.14%-14.6%
交易
日期		6277 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1771.1+0.4+0.57%+15.7%36804.34-327.68-0.88%+28.5%+1.45%-12.8%
'26/04/1670.7+1.4+2.02%+18%37132.02+409.88+1.12%+29.9%+0.9%-11.9%
'26/04/1569.3-1.4-1.98%+15.7%36722.14+426.02+1.17%+31.5%-3.15%-15.8%
'26/04/1470.7+0.7+1%+16.9%36296.12+838.83+2.37%+34.6%-1.37%-17.7%
'26/04/1370+2+2.94%+20.3%35457.29+39.46+0.11%+34.7%+2.83%-14.4%
'26/04/1068-1.7-2.44%+17.4%35417.83+556.67+1.6%+36.9%-4.04%-19.5%
'26/04/0969.7-2.3-3.19%+13.6%34861.16+99.78+0.29%+37.3%-3.48%-23.7%
'26/04/0872+2.6+3.75%+17.9%34761.38+1531.56+4.61%+43.6%-0.86%-25.7%
'26/04/0769.4-2.7-3.74%+13.5%33229.82+657.39+2.02%+46.5%-5.76%-33%
'26/04/0272.1-0.1-0.14%+13.3%32572.43-602.39-1.82%+43.8%+1.68%-30.5%
'26/04/0172.2+2.8+4.03%+17.9%33174.82+1451.83+4.58%+50.4%-0.55%-32.6%
'26/03/3169.4-0.5-0.72%+17%31722.99-795.17-2.45%+46.7%+1.73%-29.7%
'26/03/3069.9-2-2.78%+13.8%32518.16-594.43-1.8%+44.1%-0.98%-30.3%
'26/03/2771.9+6.5+9.94%+25.1%33112.59-225.03-0.68%+43.1%+10.6%-18.1%
'26/03/2665.4+5.9+9.92%+37.5%33337.62-101.49-0.3%+42.7%+10.2%-5.22%
'26/03/2559.5+0.5+0.85%+38.6%33439.11+826.87+2.54%+46.3%-1.69%-7.68%
'26/03/2459+0.2+0.34%+39.1%32612.24-110.26-0.34%+45.8%+0.68%-6.71%
'26/03/2358.8-0.7-1.18%+37.5%32722.5-821.38-2.45%+42.3%+1.27%-4.78%
交易
日期		6277 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2059.5+0.2+0.34%+37.9%33543.88-145.8-0.43%+41.6%+0.77%-3.7%
'26/03/1959.3-0.7-1.17%+36.3%33689.68-658.9-1.92%+38.9%+0.75%-2.59%
'26/03/1860+0.2+0.33%+36.8%34348.58+512.01+1.51%+41%-1.18%-4.24%
'26/03/1759.800%+36.8%33836.57+494.06+1.48%+43.1%-1.48%-6.33%
'26/03/1659.8-0.4-0.66%+35.9%33342.51-57.81-0.17%+42.9%-0.49%-6.99%
'26/03/1360.2+0.1+0.17%+36.1%33400.32-181.54-0.54%+42.1%+0.71%-5.99%
'26/03/1260.1-0.1-0.17%+35.9%33581.86-532.33-1.56%+39.9%+1.39%-4%
'26/03/1160.2+1.8+3.08%+40.1%34114.19+1342.32+4.1%+45.6%-1.02%-5.54%
'26/03/1058.4+0.2+0.34%+40.5%32771.87+661.45+2.06%+48.6%-1.72%-8.06%
'26/03/0958.2-1.1-1.85%+37.9%32110.42-1489.12-4.43%+42%+2.58%-4.08%
'26/03/0659.3+0.6+1.02%+39.4%33599.54-73.4-0.22%+41.7%+1.24%-2.36%
'26/03/0558.7+0.8+1.38%+41.3%33672.94+844.06+2.57%+45.4%-1.19%-4.08%
'26/03/0457.9-1.4-2.36%+37.9%32828.88-1494.77-4.35%+39%+1.99%-1.08%
'26/03/0359.3-0.9-1.5%+35.9%34323.65-771.44-2.2%+36%+0.7%-0.09%
'26/03/0260.2-0.4-0.66%+35%35095.09-319.4-0.9%+34.7%+0.24%+0.24%
'26/02/2660.6+0.5+0.83%+36.1%35414.49+1.420%+34.7%+0.83%+1.36%
'26/02/2560.1+0.1+0.17%+36.3%35413.07+712.25+2.05%+37.5%-1.88%-1.18%
'26/02/2460+0.4+0.67%+37.2%34700.82+927.56+2.75%+41.3%-2.08%-4.04%
交易
日期		6277 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2359.6-0.4-0.67%+36.3%33773.26+167.55+0.5%+42%-1.17%-5.66%
'26/02/1160+0.5+0.84%+37.5%33605.71+532.74+1.61%+44.3%-0.77%-6.8%
'26/02/1059.5+0.2+0.34%+37.9%33072.97+668.35+2.06%+47.3%-1.72%-9.32%
'26/02/0959.300%+37.9%32404.62+621.7+1.96%+50.1%-1.96%-12.2%
'26/02/0659.3-0.2-0.34%+37.5%31782.92-18.35-0.06%+50.1%-0.28%-12.6%
'26/02/0559.5-0.5-0.83%+36.3%31801.27-488.54-1.51%+47.8%+0.68%-11.4%
'26/02/0460+1.1+1.87%+38.9%32289.81+94.45+0.29%+48.2%+1.58%-9.34%
'26/02/0358.9-0.3-0.51%+38.2%32195.36+571.33+1.81%+50.9%-2.32%-12.7%
'26/02/0259.2-1.2-1.99%+35.4%31624.03-439.72-1.37%+48.8%-0.62%-13.4%
'26/01/3060.4-0.4-0.66%+34.5%32063.75-472.52-1.45%+46.7%+0.79%-12.1%
'26/01/2960.8-0.6-0.98%+33.2%32536.27-267.55-0.82%+45.5%-0.16%-12.2%
'26/01/2861.4-0.3-0.49%+32.6%32803.82+485.9+1.5%+47.7%-1.99%-15.1%
'26/01/2761.7+0.8+1.31%+34.3%32317.92+253.4+0.79%+48.8%+0.52%-14.5%
'26/01/2660.9+0.2+0.33%+34.8%32064.52+103.01+0.32%+49.3%+0.01%-14.5%
'26/01/2360.7+0.4+0.66%+35.7%31961.51+215.43+0.68%+50.3%-0.02%-14.7%
'26/01/2260.3+0.1+0.17%+35.9%31746.08+499.71+1.6%+52.7%-1.43%-16.8%
'26/01/2160.2-0.2-0.33%+35.4%31246.37-513.62-1.62%+50.2%+1.29%-14.8%
'26/01/2060.4-0.5-0.82%+34.3%31759.99+120.7+0.38%+50.8%-1.2%-16.5%
交易
日期		6277 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1960.9+0.1+0.16%+34.5%31639.29+230.59+0.73%+51.9%-0.57%-17.4%
'26/01/1660.8-0.5-0.82%+33.4%31408.7+598.12+1.94%+54.9%-2.76%-21.4%
'26/01/1561.300%+33.4%30810.58-131.2-0.42%+54.2%+0.42%-20.8%
'26/01/1461.3+0.5+0.82%+34.5%30941.78+234.56+0.76%+55.4%+0.06%-20.9%
'26/01/1360.8-0.5-0.82%+33.4%30707.22+139.93+0.46%+56.1%-1.28%-22.7%
'26/01/1261.3+0.5+0.82%+34.5%30567.29+278.33+0.92%+57.5%-0.1%-23%
'26/01/0960.8+0.8+1.33%+36.3%30288.96-71.59-0.24%+57.2%+1.57%-20.8%
'26/01/0860-0.1-0.17%+36.1%30360.55-74.92-0.25%+56.8%+0.08%-20.7%
'26/01/0760.1+0.2+0.33%+36.6%30435.47-140.83-0.46%+56.1%+0.79%-19.5%
'26/01/0659.9-0.1-0.17%+36.3%30576.3+471.26+1.57%+58.5%-1.74%-22.2%
'26/01/0560-0.7-1.15%+34.8%30105.04+755.23+2.57%+62.6%-3.72%-27.8%
'26/01/0260.7-0.5-0.82%+33.7%29349.81+386.21+1.33%+64.8%-2.15%-31.1%
'25/12/3161.2-0.1-0.16%+33.4%28963.6+256.47+0.89%+66.2%-1.05%-32.8%
'25/12/3061.300%+33.4%28707.13-103.76-0.36%+65.6%+0.36%-32.2%
'25/12/2961.300%+33.4%28810.89+254.87+0.89%+67.1%-0.89%-33.7%
'25/12/2661.300%+33.4%28556.02+184.04+0.65%+68.2%-0.65%-34.7%
'25/12/2461.3+0.1+0.16%+33.7%28371.98+61.51+0.22%+68.6%-0.06%-34.9%
'25/12/2361.200%+33.7%28310.47+160.83+0.57%+69.5%-0.57%-35.9%
交易
日期		6277 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2261.2-0.8-1.29%+31.9%28149.64+453.29+1.64%+72.3%-2.93%-40.4%
'25/12/1962+0.2+0.32%+32.4%27696.35+227.82+0.83%+73.7%-0.51%-41.4%
'25/12/1861.8+0.2+0.32%+32.8%27468.53-56.64-0.21%+73.4%+0.53%-40.6%
'25/12/1761.6-0.2-0.32%+32.4%27525.17-11.49-0.04%+73.3%-0.28%-40.9%
'25/12/1661.8-0.5-0.8%+31.3%27536.66-330.28-1.19%+71.2%+0.39%-39.9%
'25/12/1562.3+0.2+0.32%+31.7%27866.94-331.08-1.17%+69.2%+1.49%-37.5%
'25/12/1262.100%+31.7%28198.02+173.27+0.62%+70.3%-0.62%-38.6%
'25/12/1162.1-0.6-0.96%+30.5%28024.75-375.98-1.32%+68%+0.36%-37.6%
'25/12/1062.7-1-1.57%+28.4%28400.73+218.13+0.77%+69.3%-2.34%-40.9%
'25/12/0963.7-0.2-0.31%+28%28182.6-121.18-0.43%+68.6%+0.12%-40.6%
'25/12/0864.9+0.9+1.41%+29.4%28303.78+322.89+1.15%+70.5%+0.26%-41.2%
'25/12/0564-0.6-0.93%+28.2%27980.89+185.18+0.67%+71.7%-1.6%-43.5%
'25/12/0464.6+0.5+0.78%+29.2%27795.71+2.67+0.01%+71.7%+0.77%-42.5%
'25/12/0364.1-0.2-0.31%+28.8%27793.04+228.77+0.83%+73.1%-1.14%-44.3%
'25/12/0264.3+0.8+1.26%+30.4%27564.27+221.74+0.81%+74.5%+0.45%-44.1%
'25/12/0163.5-0.8-1.24%+28.8%27342.53-283.95-1.03%+72.7%-0.21%-44%
'25/11/2864.3+0.9+1.42%+30.6%27626.48+71.95+0.26%+73.2%+1.16%-42.6%
'25/11/2763.4+1+1.6%+32.7%27554.53+144.99+0.53%+74.1%+1.07%-41.4%
交易
日期		6277 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2662.4+1.2+1.96%+35.3%27409.54+497.37+1.85%+77.3%+0.11%-42%
'25/11/2561.2-0.2-0.33%+34.9%26912.17+407.93+1.54%+80%-1.87%-45.2%
'25/11/2461.4-0.2-0.32%+34.4%26504.24+69.3+0.26%+80.5%-0.58%-46.1%
'25/11/2161.6-0.2-0.32%+34%26434.94-991.42-3.61%+74%+3.29%-40%
'25/11/2061.8+0.9+1.48%+36%27426.36+846.24+3.18%+79.5%-1.7%-43.6%
'25/11/1960.9+0.3+0.5%+36.6%26580.12-176-0.66%+78.3%+1.16%-41.7%
'25/11/1860.6-0.3-0.49%+36%26756.12-691.19-2.52%+73.9%+2.03%-37.9%
'25/11/1760.9+0.3+0.5%+36.6%27447.31+49.81+0.18%+74.2%+0.32%-37.5%
'25/11/1460.600%+36.6%27397.5-506.06-1.81%+71%+1.81%-34.4%
'25/11/1360.6-0.2-0.33%+36.2%27903.56-43.53-0.16%+70.7%-0.17%-34.6%
'25/11/1260.800%+36.2%27947.09+162.14+0.58%+71.7%-0.58%-35.6%
'25/11/1160.8-0.2-0.33%+35.7%27784.95-84.56-0.3%+71.2%-0.03%-35.5%
'25/11/106100%+35.7%27869.51+218.1+0.79%+72.6%-0.79%-36.8%
'25/11/0761+1.6+2.69%+39.4%27651.41-248.04-0.89%+71%+3.58%-31.6%
'25/11/0659.4+0.3+0.51%+40.1%27899.45+182.39+0.66%+72.2%-0.15%-32.1%
'25/11/0559.1-0.7-1.17%+38.5%27717.06-399.5-1.42%+69.7%+0.25%-31.3%
'25/11/0459.8-0.5-0.83%+37.3%28116.56-218.03-0.77%+68.4%-0.06%-31.1%
'25/11/0360.3-0.3-0.5%+36.6%28334.59+101.24+0.36%+69%-0.86%-32.4%
交易
日期		6277 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3160.6-0.4-0.66%+35.7%28233.35-54.18-0.19%+68.7%-0.47%-33%
'25/10/3061-0.1-0.16%+35.5%28287.53-7.21-0.03%+68.6%-0.13%-33.1%
'25/10/2961.1+1+1.66%+37.8%28294.74+345.63+1.24%+70.7%+0.42%-33%
'25/10/2860.1-0.3-0.5%+37.1%27949.11-44.52-0.16%+70.5%-0.34%-33.4%
'25/10/2760.400%+37.1%27993.63+461.37+1.68%+73.3%-1.68%-36.2%
'25/10/2360.4-0.3-0.49%+36.4%27532.26-116.65-0.42%+72.6%-0.07%-36.2%
'25/10/2260.700%+36.4%27648.91-103.5-0.37%+71.9%+0.37%-35.5%
'25/10/2160.7-0.2-0.33%+36%27752.41+63.78+0.23%+72.3%-0.56%-36.4%
'25/10/2060.9+0.9+1.5%+38%27688.63+386.26+1.41%+74.8%+0.09%-36.8%
'25/10/1760-0.5-0.83%+36.9%27302.37-345.5-1.25%+72.6%+0.42%-35.7%
'25/10/1660.5-0.4-0.66%+36%27647.87+372.16+1.36%+74.9%-2.02%-39%
'25/10/1560.9-0.2-0.33%+35.5%27275.71+482.56+1.8%+78.1%-2.13%-42.6%
'25/10/1461.1-0.1-0.16%+35.3%26793.15-130.27-0.48%+77.2%+0.32%-41.9%
'25/10/1361.2-1.2-1.92%+32.7%26923.42-378.5-1.39%+74.8%-0.53%-42.1%
'25/10/0962.4-0.3-0.48%+32.1%27301.92+238.24+0.88%+76.3%-1.36%-44.3%
'25/10/0862.7+0.2+0.32%+32.5%27063.68-148.27-0.54%+75.4%+0.86%-42.9%
'25/10/0762.5-0.1-0.16%+32.3%27211.95+450.89+1.68%+78.3%-1.84%-46%
'25/10/0362.6-0.8-1.26%+30.6%26761.06+382.67+1.45%+80.9%-2.71%-50.3%
交易
日期		6277 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0263.4+0.3+0.48%+31.2%26378.39+395.48+1.52%+83.7%-1.04%-52.4%
'25/10/0163.100%+31.2%25982.91+162.37+0.63%+84.8%-0.63%-53.6%
'25/09/3063.1+0.1+0.16%+31.4%25820.54+240.22+0.94%+86.5%-0.78%-55.1%
'25/09/2663-0.4-0.63%+30.6%25580.32-443.53-1.7%+83.4%+1.07%-52.8%
'25/09/2563.4+0.6+0.96%+31.8%26023.85-172.88-0.66%+82.2%+1.62%-50.3%
'25/09/2462.8+1.4+2.28%+34.9%26196.73-50.64-0.19%+81.8%+2.47%-47%
'25/09/2361.4-0.1-0.16%+34.6%26247.37+366.77+1.42%+84.4%-1.58%-49.7%
'25/09/2261.5+0.6+0.99%+36%25880.6+302.23+1.18%+86.6%-0.19%-50.6%