≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6276 安鈦克 / K線比較(日)

6276 安鈦克

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.6519.85-0.2-1.01%3.78%19.520.2519.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
48.82萬21213股/筆19.763.44N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1428.39萬25562張/筆20.23-0.15 (-0.75%)

連續漲跌: 連2跌  ( -0.35元 / -1.75%)

財報評分: 最新34分 / 平均34分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 安鈦克處分重要子公司達喪失控制力之相關事宜 (公告訊息 08/06 17:45)

• 安鈦克董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:43)

• 安鈦克2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 13:51)

• 安鈦克董事會通過設置永續長 (公告訊息 07/02 15:11)

• 安鈦克董事會決議委任第二屆永續發展暨風險管理委員會委員 (公告訊息 07/02 15:10)

• 安鈦克董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/02 15:10)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

• 安鈦克董事會推選董事長 (公告訊息 06/11 13:44)

• 安鈦克第一屆永續發展暨風險管理委員會委員任期屆滿 (公告訊息 06/11 13:43)

• 安鈦克第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/11 13:43)

• 安鈦克2026年股東常會解除新任董事之競業禁止 (公告訊息 06/11 13:42)

• 安鈦克第三屆審計委員會委員名單 (公告訊息 06/11 13:42)

• 安鈦克2026年股東常會董事及獨立董事當選名單 (公告訊息 06/11 13:41)

• 安鈦克2026年股東常會重要決議 (公告訊息 06/11 13:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6276 安鈦克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2119.65-0.2-1.01%-1.01%47718.84+538.09+1.14%+1.14%-2.15%-2.15%
'26/09/1819.85-0.15-0.75%-1.75%47180.75+892.75+1.93%+3.09%-2.68%-4.84%
'26/09/1720+0.3+1.52%-0.25%46288+439.1+0.96%+4.08%+0.56%-4.33%
'26/09/1619.7+0.6+3.14%+2.88%45848.9+337.41+0.74%+4.85%+2.4%-1.97%
'26/09/1519.1-0.6-3.05%-0.25%45511.49-351.03-0.77%+4.05%-2.28%-4.3%
'26/09/1419.7-0.2-1.01%-1.26%45862.52-322.33-0.7%+3.32%-0.31%-4.58%
'26/09/1119.9+1+5.29%+3.97%46184.85-755.64-1.61%+1.66%+6.9%+2.31%
'26/09/1018.9-1.7-8.25%-4.61%46940.49-242.87-0.51%+1.13%-7.74%-5.75%
'26/09/0920.6+0.05+0.24%-4.38%47183.36+77.58+0.16%+1.3%+0.08%-5.68%
'26/09/0820.55-0.05-0.24%-4.61%47105.78-220.49-0.47%+0.83%+0.23%-5.44%
'26/09/0720.6-0.1-0.48%-5.07%47326.27+775.14+1.67%+2.51%-2.15%-7.58%
'26/09/0420.7+0.4+1.97%-3.2%46551.13+693.47+1.51%+4.06%+0.46%-7.26%
'26/09/0320.3-0.1-0.49%-3.68%45857.66-307.06-0.67%+3.37%+0.18%-7.04%
'26/09/0220.4+0.2+0.99%-2.72%46164.72-784-1.67%+1.64%+2.66%-4.36%
'26/09/0120.2+0.1+0.5%-2.24%46948.72+820.25+1.78%+3.45%-1.28%-5.69%
'26/08/3120.1-0.15-0.74%-2.96%46128.47-202.98-0.44%+2.99%-0.3%-5.96%
'26/08/2820.25+0.05+0.25%-2.72%46331.45+356.23+0.77%+3.79%-0.52%-6.52%
'26/08/2720.2-0.05-0.25%-2.96%45975.22+142.6+0.31%+4.12%-0.56%-7.08%
交易
日期		6276 安鈦克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2620.25-0.45-2.17%-5.07%45832.62+663.16+1.47%+5.64%-3.64%-10.7%
'26/08/2520.7+0.85+4.28%-1.01%45169.46+407.14+0.91%+6.6%+3.37%-7.61%
'26/08/2419.85+0.15+0.76%-0.25%44762.32-461.97-1.02%+5.52%+1.78%-5.77%
'26/08/2119.7+0.1+0.51%+0.26%45224.29+290.55+0.65%+6.2%-0.14%-5.94%
'26/08/2019.6+0.6+3.16%+3.42%44933.74+214.39+0.48%+6.71%+2.68%-3.29%
'26/08/1919-0.1-0.52%+2.88%44719.35-589.33-1.3%+5.32%+0.78%-2.44%
'26/08/1819.1-0.05-0.26%+2.61%45308.68-548.59-1.2%+4.06%+0.94%-1.45%
'26/08/1719.15+0.1+0.52%+3.15%45857.27+46.26+0.1%+4.16%+0.42%-1.01%
'26/08/1419.05-0.15-0.78%+2.34%45811.01-210.47-0.46%+3.69%-0.32%-1.34%
'26/08/1319.2-0.2-1.03%+1.29%46021.48+503.41+1.11%+4.83%-2.14%-3.55%
'26/08/1219.4-0.05-0.26%+1.03%45518.07+397.35+0.88%+5.76%-1.14%-4.73%
'26/08/1119.45-0.55-2.75%-1.75%45120.72+191.96+0.43%+6.21%-3.18%-7.96%
'26/08/1020-0.4-1.96%-3.68%44928.76+702.85+1.59%+7.9%-3.55%-11.6%
'26/08/0720.4+0.25+1.24%-2.48%44225.91-170.79-0.38%+7.48%+1.62%-9.96%
'26/08/0620.15-1.3-6.06%-8.39%44396.7-214.9-0.48%+6.97%-5.58%-15.4%
'26/08/0521.45+0.75+3.62%-5.07%44611.6+1250.94+2.88%+10.1%+0.74%-15.1%
'26/08/0420.7+0.7+3.5%-1.75%43360.66-25.75-0.06%+9.99%+3.56%-11.7%
'26/08/0320+0.05+0.25%-1.5%43386.41+266.66+0.62%+10.7%-0.37%-12.2%
交易
日期		6276 安鈦克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3119.95+0.75+3.91%+2.34%43119.75+3186.45+7.98%+19.5%-4.07%-17.2%
'26/07/3019.2+0.2+1.05%+3.42%39933.3-105.88-0.26%+19.2%+1.31%-15.8%
'26/07/2919-0.45-2.31%+1.03%40039.18-1564.18-3.76%+14.7%+1.45%-13.7%
'26/07/2819.45-0.4-2.02%-1.01%41603.36-2030.83-4.65%+9.36%+2.63%-10.4%
'26/07/2719.85-0.25-1.24%-2.24%43634.19-20.65-0.05%+9.31%-1.19%-11.5%
'26/07/2420.1-0.25-1.23%-3.44%43654.84-1195.97-2.67%+6.39%+1.44%-9.83%
'26/07/2320.35-0.35-1.69%-5.07%44850.81+25.03+0.06%+6.45%-1.75%-11.5%
'26/07/2220.7-0.2-0.96%-5.98%44825.78+592.91+1.34%+7.88%-2.3%-13.9%
'26/07/2120.9+0.45+2.2%-3.91%44232.87+1783.17+4.2%+12.4%-2%-16.3%
'26/07/2020.45-0.4-1.92%-5.76%42449.7-221.57-0.52%+11.8%-1.4%-17.6%
'26/07/1720.85-0.85-3.92%-9.45%42671.27-2953.71-6.47%+4.59%+2.55%-14%
'26/07/1621.7-0.3-1.36%-10.7%45624.98-6.61-0.01%+4.57%-1.35%-15.3%
'26/07/152200%-10.7%45631.59+893.64+2%+6.66%-2%-17.3%
'26/07/1422+0.25+1.15%-9.66%44737.95-642.57-1.42%+5.15%+2.57%-14.8%
'26/07/1321.75-0.35-1.58%-11.1%45380.52+25.91+0.06%+5.21%-1.64%-16.3%
'26/07/0922.1+0.05+0.23%-10.9%45354.61-379.8-0.83%+4.34%+1.06%-15.2%
'26/07/0822.05-0.35-1.56%-12.3%45734.41+255.3+0.56%+4.92%-2.12%-17.2%
'26/07/0722.4-0.1-0.44%-12.7%45479.11-1077.28-2.31%+2.5%+1.87%-15.2%
交易
日期		6276 安鈦克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0622.5-0.3-1.32%-13.8%46556.39-224.23-0.48%+2.01%-0.84%-15.8%
'26/07/0322.8+0.2+0.88%-13.1%46780.62+36.46+0.08%+2.09%+0.8%-15.1%
'26/07/0222.6+0.7+3.2%-10.3%46744.16-274.83-0.58%+1.49%+3.78%-11.8%
'26/07/0121.9-1.1-4.78%-14.6%47018.99+893.08+1.94%+3.45%-6.72%-18%
'26/06/3023+0.3+1.32%-13.4%46125.91+1126.01+2.5%+6.04%-1.18%-19.5%
'26/06/2922.7+2.05+9.93%-4.84%44999.9+428.14+0.96%+7.06%+8.97%-11.9%
'26/06/2620.65-1.15-5.28%-9.86%44571.76-1683.5-3.64%+3.16%-1.64%-13%
'26/06/2521.8-0.75-3.33%-12.9%46255.26+211.66+0.46%+3.64%-3.79%-16.5%
'26/06/2422.55-0.45-1.96%-14.6%46043.6-1057.05-2.24%+1.31%+0.28%-15.9%
'26/06/2323-1.1-4.56%-18.5%47100.65-640.86-1.34%-0.05%-3.22%-18.4%
'26/06/2224.1-0.9-3.6%-21.4%47741.51+1276.31+2.75%+2.7%-6.35%-24.1%
'26/06/1825-0.3-1.19%-22.3%46465.2+587.81+1.28%+4.01%-2.47%-26.3%
'26/06/1725.3-0.05-0.2%-22.5%45877.39+68.2+0.15%+4.17%-0.35%-26.7%
'26/06/1625.35-0.65-2.5%-24.4%45809.19+412.2+0.91%+5.11%-3.41%-29.5%
'26/06/1526+1+4%-21.4%45396.99+1227.95+2.78%+8.04%+1.22%-29.4%
'26/06/1225-0.3-1.19%-22.3%44169.04+1019.58+2.36%+10.6%-3.55%-32.9%
'26/06/1125.3-0.1-0.39%-22.6%43149.46-76.08-0.18%+10.4%-0.21%-33%
'26/06/1025.4+0.35+1.4%-21.6%43225.54-1478.9-3.31%+6.74%+4.71%-28.3%
交易
日期		6276 安鈦克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0925.05-1-3.84%-24.6%44704.44+1201.66+2.76%+9.69%-6.6%-34.3%
'26/06/0826.05-1.9-6.8%-29.7%43502.78-1568.16-3.48%+5.87%-3.32%-35.6%
'26/06/0527.95+0.35+1.27%-28.8%45070.94-606.52-1.33%+4.47%+2.6%-33.3%
'26/06/0427.6-0.35-1.25%-29.7%45677.46-781.7-1.68%+2.71%+0.43%-32.4%
'26/06/0327.95+0.95+3.52%-27.2%46459.16+901.85+1.98%+4.74%+1.54%-32%
'26/06/0227-1.3-4.59%-30.6%45557.31+219.4+0.48%+5.25%-5.07%-35.8%
'26/06/0128.3+0.8+2.91%-28.5%45337.91+604.97+1.35%+6.67%+1.56%-35.2%
'26/05/2927.5+0.55+2.04%-27.1%44732.94+1096.5+2.51%+9.36%-0.47%-36.4%
'26/05/2826.95-0.55-2%-28.5%43636.44-620.36-1.4%+7.82%-0.6%-36.4%
'26/05/2727.5-0.1-0.36%-28.8%44256.8+731.43+1.68%+9.63%-2.04%-38.4%
'26/05/2627.6+0.45+1.66%-27.6%43525.37-119.03-0.27%+9.34%+1.93%-37%
'26/05/2527.15-2.15-7.34%-32.9%43644.4+1376.43+3.26%+12.9%-10.6%-45.8%
'26/05/2229.3+0.2+0.69%-32.5%42267.97+899.76+2.18%+15.4%-1.49%-47.8%
'26/05/2129.1+0.75+2.65%-30.7%41368.21+1347.39+3.37%+19.2%-0.72%-49.9%
'26/05/2028.35+0.25+0.89%-30.1%40020.82-154.74-0.39%+18.8%+1.28%-48.8%
'26/05/1928.1-0.35-1.23%-30.9%40175.56-716.26-1.75%+16.7%+0.52%-47.6%
'26/05/1828.45-0.7-2.4%-32.6%40891.82-280.54-0.68%+15.9%-1.72%-48.5%
'26/05/1529.15-0.35-1.19%-33.4%41172.36-579.39-1.39%+14.3%+0.2%-47.7%
交易
日期		6276 安鈦克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1429.5-0.35-1.17%-34.2%41751.75+377.25+0.91%+15.3%-2.08%-49.5%
'26/05/1329.85+0.3+1.02%-33.5%41374.5-523.82-1.25%+13.9%+2.27%-47.4%
'26/05/1229.55-0.95-3.11%-35.6%41898.32+108.26+0.26%+14.2%-3.37%-49.8%
'26/05/1130.5-0.1-0.33%-35.8%41790.06+186.12+0.45%+14.7%-0.78%-50.5%
'26/05/0830.6+0.7+2.34%-34.3%41603.94-329.84-0.79%+13.8%+3.13%-48.1%
'26/05/0729.9-0.4-1.32%-35.1%41933.78+794.93+1.93%+16%-3.25%-51.1%
'26/05/0630.3-0.7-2.26%-36.6%41138.85+369.56+0.91%+17%-3.17%-53.7%
'26/05/0531-0.2-0.64%-37%40769.29+64.15+0.16%+17.2%-0.8%-54.2%
'26/05/0431.2-0.3-0.95%-37.6%40705.14+1778.51+4.57%+22.6%-5.52%-60.2%
'26/04/3031.5-0.3-0.94%-38.2%38926.63-376.87-0.96%+21.4%+0.02%-59.6%
'26/04/2931.8+0.2+0.63%-37.8%39303.5-218.23-0.55%+20.7%+1.18%-58.6%
'26/04/2831.6-0.4-1.25%-38.6%39521.73-94.9-0.24%+20.5%-1.01%-59%
'26/04/2732+0.2+0.63%-38.2%39616.63+684.23+1.76%+22.6%-1.13%-60.8%
'26/04/2431.8+0.55+1.76%-37.1%38932.4+1218.25+3.23%+26.5%-1.47%-63.6%
'26/04/2331.25-1.2-3.7%-39.4%37714.15-164.32-0.43%+26%-3.27%-65.4%
'26/04/2232.45+1.05+3.34%-37.4%37878.47+273.36+0.73%+26.9%+2.61%-64.3%
'26/04/2131.4+0.9+2.95%-35.6%37605.11+646.31+1.75%+29.1%+1.2%-64.7%
'26/04/2030.5-0.8-2.56%-37.2%36958.8+154.46+0.42%+29.7%-2.98%-66.9%
交易
日期		6276 安鈦克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1731.3-0.55-1.73%-38.3%36804.34-327.68-0.88%+28.5%-0.85%-66.8%
'26/04/1631.85+0.55+1.76%-37.2%37132.02+409.88+1.12%+29.9%+0.64%-67.2%
'26/04/1531.3+0.05+0.16%-37.1%36722.14+426.02+1.17%+31.5%-1.01%-68.6%
'26/04/1431.25-0.1-0.32%-37.3%36296.12+838.83+2.37%+34.6%-2.69%-71.9%
'26/04/1331.35-0.25-0.79%-37.8%35457.29+39.46+0.11%+34.7%-0.9%-72.5%
'26/04/1031.6-0.65-2.02%-39.1%35417.83+556.67+1.6%+36.9%-3.62%-76%
'26/04/0932.25-1.1-3.3%-41.1%34861.16+99.78+0.29%+37.3%-3.59%-78.4%
'26/04/0833.35+0.05+0.15%-41%34761.38+1531.56+4.61%+43.6%-4.46%-84.6%
'26/04/0733.3+0.3+0.91%-40.5%33229.82+657.39+2.02%+46.5%-1.11%-87%
'26/04/0233-0.5-1.49%-41.3%32572.43-602.39-1.82%+43.8%+0.33%-85.2%
'26/04/0133.5+0.6+1.82%-40.3%33174.82+1451.83+4.58%+50.4%-2.76%-90.7%
'26/03/3132.9-0.3-0.9%-40.8%31722.99-795.17-2.45%+46.7%+1.55%-87.6%
'26/03/3033.2-0.55-1.63%-41.8%32518.16-594.43-1.8%+44.1%+0.17%-85.9%
'26/03/2733.75+0.6+1.81%-40.7%33112.59-225.03-0.68%+43.1%+2.49%-83.9%
'26/03/2633.15+0.05+0.15%-40.6%33337.62-101.49-0.3%+42.7%+0.45%-83.3%
'26/03/2533.1+0.05+0.15%-40.5%33439.11+826.87+2.54%+46.3%-2.39%-86.9%
'26/03/2433.05-0.8-2.36%-41.9%32612.24-110.26-0.34%+45.8%-2.02%-87.8%
'26/03/2333.85-3.75-9.97%-47.7%32722.5-821.38-2.45%+42.3%-7.52%-90%
交易
日期		6276 安鈦克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2037.6+2.25+6.36%-44.4%33543.88-145.8-0.43%+41.6%+6.79%-86.1%
'26/03/1935.35+3.2+9.95%-38.9%33689.68-658.9-1.92%+38.9%+11.9%-77.8%
'26/03/1832.15+1.55+5.07%-35.8%34348.58+512.01+1.51%+41%+3.56%-76.8%
'26/03/1730.6+0.05+0.16%-35.7%33836.57+494.06+1.48%+43.1%-1.32%-78.8%
'26/03/1630.5500%-35.7%33342.51-57.81-0.17%+42.9%+0.17%-78.5%
'26/03/1330.55-0.75-2.4%-37.2%33400.32-181.54-0.54%+42.1%-1.86%-79.3%
'26/03/1231.3-0.4-1.26%-38%33581.86-532.33-1.56%+39.9%+0.3%-77.9%
'26/03/1131.7+0.5+1.6%-37%34114.19+1342.32+4.1%+45.6%-2.5%-82.6%
'26/03/1031.2+0.15+0.48%-36.7%32771.87+661.45+2.06%+48.6%-1.58%-85.3%
'26/03/0931.05-3.4-9.87%-43%32110.42-1489.12-4.43%+42%-5.44%-85%
'26/03/0634.45-0.5-1.43%-43.8%33599.54-73.4-0.22%+41.7%-1.21%-85.5%
'26/03/0534.95+2.25+6.88%-39.9%33672.94+844.06+2.57%+45.4%+4.31%-85.3%
'26/03/0432.7-2.25-6.44%-43.8%32828.88-1494.77-4.35%+39%-2.09%-82.8%
'26/03/0334.95-0.45-1.27%-44.5%34323.65-771.44-2.2%+36%+0.93%-80.5%
'26/03/0235.4-0.7-1.94%-45.6%35095.09-319.4-0.9%+34.7%-1.04%-80.3%
'26/02/2636.1+0.8+2.27%-44.3%35414.49+1.420%+34.7%+2.27%-79.1%
'26/02/2535.3+0.6+1.73%-43.4%35413.07+712.25+2.05%+37.5%-0.32%-80.9%
'26/02/2434.7-0.3-0.86%-43.9%34700.82+927.56+2.75%+41.3%-3.61%-85.1%
交易
日期		6276 安鈦克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2335-0.3-0.85%-44.3%33773.26+167.55+0.5%+42%-1.35%-86.3%
'26/02/1135.3-0.05-0.14%-44.4%33605.71+532.74+1.61%+44.3%-1.75%-88.7%
'26/02/1035.35-0.5-1.39%-45.2%33072.97+668.35+2.06%+47.3%-3.45%-92.4%
'26/02/0935.85+0.3+0.84%-44.7%32404.62+621.7+1.96%+50.1%-1.12%-94.9%
'26/02/0635.55-0.8-2.2%-45.9%31782.92-18.35-0.06%+50.1%-2.14%-96%
'26/02/0536.35-1.15-3.07%-47.6%31801.27-488.54-1.51%+47.8%-1.56%-95.4%
'26/02/0437.5+2.5+7.14%-43.9%32289.81+94.45+0.29%+48.2%+6.85%-92.1%
'26/02/0335+0.5+1.45%-43%32195.36+571.33+1.81%+50.9%-0.36%-93.9%
'26/02/0234.5-0.8-2.27%-44.3%31624.03-439.72-1.37%+48.8%-0.9%-93.2%
'26/01/3035.300%-44.3%32063.75-472.52-1.45%+46.7%+1.45%-91%
'26/01/2935.3-1.65-4.47%-46.8%32536.27-267.55-0.82%+45.5%-3.65%-92.3%
'26/01/2836.95-0.35-0.94%-47.3%32803.82+485.9+1.5%+47.7%-2.44%-95%
'26/01/2737.3-0.1-0.27%-47.5%32317.92+253.4+0.79%+48.8%-1.06%-96.3%
'26/01/2637.4+0.75+2.05%-46.4%32064.52+103.01+0.32%+49.3%+1.73%-95.7%
'26/01/2336.65-0.85-2.27%-47.6%31961.51+215.43+0.68%+50.3%-2.95%-97.9%
'26/01/2237.5-0.3-0.79%-48%31746.08+499.71+1.6%+52.7%-2.39%-100.7%
'26/01/2137.8+0.05+0.13%-47.9%31246.37-513.62-1.62%+50.2%+1.75%-98.2%
'26/01/2037.75-0.35-0.92%-48.4%31759.99+120.7+0.38%+50.8%-1.3%-99.2%
交易
日期		6276 安鈦克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1938.1-0.25-0.65%-48.8%31639.29+230.59+0.73%+51.9%-1.38%-100.7%
'26/01/1638.35-0.05-0.13%-48.8%31408.7+598.12+1.94%+54.9%-2.07%-103.7%
'26/01/1538.4-0.25-0.65%-49.2%30810.58-131.2-0.42%+54.2%-0.23%-103.4%
'26/01/1438.65+0.35+0.91%-48.7%30941.78+234.56+0.76%+55.4%+0.15%-104.1%
'26/01/1338.3-0.9-2.3%-49.9%30707.22+139.93+0.46%+56.1%-2.76%-106%
'26/01/1239.2+0.55+1.42%-49.2%30567.29+278.33+0.92%+57.5%+0.5%-106.7%
'26/01/0938.65-1.25-3.13%-50.8%30288.96-71.59-0.24%+57.2%-2.89%-107.9%
'26/01/0839.9-0.4-0.99%-51.2%30360.55-74.92-0.25%+56.8%-0.74%-108%
'26/01/0740.3+1.05+2.68%-49.9%30435.47-140.83-0.46%+56.1%+3.14%-106%
'26/01/0639.25-0.2-0.51%-50.2%30576.3+471.26+1.57%+58.5%-2.08%-108.7%
'26/01/0539.45-0.3-0.75%-50.6%30105.04+755.23+2.57%+62.6%-3.32%-113.2%
'26/01/0239.75+1.1+2.85%-49.2%29349.81+386.21+1.33%+64.8%+1.52%-113.9%
'25/12/3138.65+0.15+0.39%-49%28963.6+256.47+0.89%+66.2%-0.5%-115.2%
'25/12/3038.5-0.3-0.77%-49.4%28707.13-103.76-0.36%+65.6%-0.41%-115%
'25/12/2938.8-0.1-0.26%-49.5%28810.89+254.87+0.89%+67.1%-1.15%-116.6%
'25/12/2638.9-0.45-1.14%-50.1%28556.02+184.04+0.65%+68.2%-1.79%-118.3%
'25/12/2439.35-0.3-0.76%-50.4%28371.98+61.51+0.22%+68.6%-0.98%-119%
'25/12/2339.65-0.25-0.63%-50.8%28310.47+160.83+0.57%+69.5%-1.2%-120.3%
交易
日期		6276 安鈦克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2239.9-0.05-0.13%-50.8%28149.64+453.29+1.64%+72.3%-1.77%-123.1%
'25/12/1939.95+0.5+1.27%-50.2%27696.35+227.82+0.83%+73.7%+0.44%-123.9%
'25/12/1839.45-0.05-0.13%-50.3%27468.53-56.64-0.21%+73.4%+0.08%-123.6%
'25/12/1739.5-0.65-1.62%-51.1%27525.17-11.49-0.04%+73.3%-1.58%-124.4%
'25/12/1640.15-0.5-1.23%-51.7%27536.66-330.28-1.19%+71.2%-0.04%-122.9%
'25/12/1540.65-0.05-0.12%-51.7%27866.94-331.08-1.17%+69.2%+1.05%-120.9%
'25/12/1240.7+0.7+1.75%-50.9%28198.02+173.27+0.62%+70.3%+1.13%-121.1%
'25/12/1140-1.25-3.03%-52.4%28024.75-375.98-1.32%+68%-1.71%-120.4%
'25/12/1041.25-0.75-1.79%-53.2%28400.73+218.13+0.77%+69.3%-2.56%-122.5%
'25/12/0942+2.05+5.13%-50.8%28182.6-121.18-0.43%+68.6%+5.56%-119.4%
'25/12/0839.9500%-50.8%28303.78+322.89+1.15%+70.5%-1.15%-121.4%
'25/12/0539.95-0.2-0.5%-51.1%27980.89+185.18+0.67%+71.7%-1.17%-122.7%
'25/12/0440.15-0.6-1.47%-51.8%27795.71+2.67+0.01%+71.7%-1.48%-123.5%
'25/12/0340.75-0.05-0.12%-51.8%27793.04+228.77+0.83%+73.1%-0.95%-125%
'25/12/0240.8-0.8-1.92%-52.8%27564.27+221.74+0.81%+74.5%-2.73%-127.3%
'25/12/0141.6+1.65+4.13%-50.8%27342.53-283.95-1.03%+72.7%+5.16%-123.5%
'25/11/2839.95+3.6+9.9%-45.9%27626.48+71.95+0.26%+73.2%+9.64%-119.1%
'25/11/2736.35-0.9-2.42%-47.2%27554.53+144.99+0.53%+74.1%-2.95%-121.3%
交易
日期		6276 安鈦克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2637.25+3.35+9.88%-42%27409.54+497.37+1.85%+77.3%+8.03%-119.3%
'25/11/2533.9+0.45+1.35%-41.3%26912.17+407.93+1.54%+80%-0.19%-121.3%
'25/11/2433.45-0.55-1.62%-42.2%26504.24+69.3+0.26%+80.5%-1.88%-122.7%
'25/11/2134-0.95-2.72%-43.8%26434.94-991.42-3.61%+74%+0.89%-117.8%
'25/11/2034.95-0.05-0.14%-43.9%27426.36+846.24+3.18%+79.5%-3.32%-123.4%
'25/11/1935-0.8-2.23%-45.1%26580.12-176-0.66%+78.3%-1.57%-123.5%
'25/11/1835.8-1.5-4.02%-47.3%26756.12-691.19-2.52%+73.9%-1.5%-121.2%
'25/11/1737.3-1.4-3.62%-49.2%27447.31+49.81+0.18%+74.2%-3.8%-123.4%
'25/11/1438.7-0.9-2.27%-50.4%27397.5-506.06-1.81%+71%-0.46%-121.4%
'25/11/1339.6+0.4+1.02%-49.9%27903.56-43.53-0.16%+70.7%+1.18%-120.6%
'25/11/1239.2+0.6+1.55%-49.1%27947.09+162.14+0.58%+71.7%+0.97%-120.8%
'25/11/1138.6-1.1-2.77%-50.5%27784.95-84.56-0.3%+71.2%-2.47%-121.7%
'25/11/1039.700%-50.5%27869.51+218.1+0.79%+72.6%-0.79%-123.1%
'25/11/0739.7+0.6+1.53%-49.7%27651.41-248.04-0.89%+71%+2.42%-120.8%
'25/11/0639.1+0.1+0.26%-49.6%27899.45+182.39+0.66%+72.2%-0.4%-121.8%
'25/11/0539-0.4-1.02%-50.1%27717.06-399.5-1.42%+69.7%+0.4%-119.8%
'25/11/0439.4-0.6-1.5%-50.9%28116.56-218.03-0.77%+68.4%-0.73%-119.3%
'25/11/0340+0.1+0.25%-50.8%28334.59+101.24+0.36%+69%-0.11%-119.8%
交易
日期		6276 安鈦克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3139.9-1.05-2.56%-52%28233.35-54.18-0.19%+68.7%-2.37%-120.7%
'25/10/3040.95-0.4-0.97%-52.5%28287.53-7.21-0.03%+68.6%-0.94%-121.1%
'25/10/2941.35+1+2.48%-51.3%28294.74+345.63+1.24%+70.7%+1.24%-122%
'25/10/2840.35-1.55-3.7%-53.1%27949.11-44.52-0.16%+70.5%-3.54%-123.6%
'25/10/2741.9-0.7-1.64%-53.9%27993.63+461.37+1.68%+73.3%-3.32%-127.2%
'25/10/2342.6-0.35-0.81%-54.2%27532.26-116.65-0.42%+72.6%-0.39%-126.8%
'25/10/2242.95+0.9+2.14%-53.3%27648.91-103.5-0.37%+71.9%+2.51%-125.2%
'25/10/2142.05-0.45-1.06%-53.8%27752.41+63.78+0.23%+72.3%-1.29%-126.1%
'25/10/2042.5-0.3-0.7%-54.1%27688.63+386.26+1.41%+74.8%-2.11%-128.9%
'25/10/1742.8-1.85-4.14%-56%27302.37-345.5-1.25%+72.6%-2.89%-128.6%
'25/10/1644.65+0.2+0.45%-55.8%27647.87+372.16+1.36%+74.9%-0.91%-130.7%
'25/10/1544.45+0.05+0.11%-55.7%27275.71+482.56+1.8%+78.1%-1.69%-133.8%
'25/10/1444.4-0.4-0.89%-56.1%26793.15-130.27-0.48%+77.2%-0.41%-133.4%
'25/10/1344.8-1.4-3.03%-57.5%26923.42-378.5-1.39%+74.8%-1.64%-132.2%
'25/10/0946.2+1.85+4.17%-55.7%27301.92+238.24+0.88%+76.3%+3.29%-132%
'25/10/0844.35+0.3+0.68%-55.4%27063.68-148.27-0.54%+75.4%+1.22%-130.8%
'25/10/0744.05+0.55+1.26%-54.8%27211.95+450.89+1.68%+78.3%-0.42%-133.1%
'25/10/0343.5+0.6+1.4%-54.2%26761.06+382.67+1.45%+80.9%-0.05%-135.1%
交易
日期		6276 安鈦克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0242.9-0.7-1.61%-54.9%26378.39+395.48+1.52%+83.7%-3.13%-138.6%
'25/10/0143.6+0.15+0.35%-54.8%25982.91+162.37+0.63%+84.8%-0.28%-139.6%
'25/09/3043.45+0.8+1.88%-53.9%25820.54+240.22+0.94%+86.5%+0.94%-140.5%
'25/09/2642.65-1.3-2.96%-55.3%25580.32-443.53-1.7%+83.4%-1.26%-138.7%
'25/09/2543.95-0.35-0.79%-55.6%26023.85-172.88-0.66%+82.2%-0.13%-137.8%
'25/09/2444.3-0.95-2.1%-56.6%26196.73-50.64-0.19%+81.8%-1.91%-138.4%
'25/09/2345.25-0.55-1.2%-57.1%26247.37+366.77+1.42%+84.4%-2.62%-141.5%
'25/09/2245.8+0.2+0.44%-56.9%25880.6+302.23+1.18%+86.6%-0.74%-143.5%