≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6275 元山 / K線比較(日)

6275 元山

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4645.1+0.9+2%2.22%45.14645
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
172784.9萬173996股/筆45.572.2118.11-2.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
129583.2萬1161.11張/筆45.18-0.05 (-0.11%)

連續漲跌: 首日上漲  ( +0.9元 / +2%)

財報評分: 最新43分 / 平均38分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 元山受提列新廠與折舊影響 壓抑上半年獲利年減逾1成EPS 0.97元 (Anue鉅亨 08/11 09:40)

• 元山董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 16:28)

• 元山2026年第二季財務報告董事會召開日期為2026年8月10日 (公告訊息 07/31 13:49)

• 元山董事長訂定除息基準日及調整配息率等相關事宜 (公告訊息 07/06 15:05)

• 〈焦點股〉元山拚AI水冷散熱與自動智駕業務 下半年營運優於上半年 (Anue鉅亨 06/23 12:05)

• 元山東莞廠擴產月產能達60萬台風扇散熱模組 Q3起逐步貢獻 (Anue鉅亨 06/08 18:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6275 元山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2146+0.9+2%+2%47718.84+538.09+1.14%+1.14%+0.86%+0.86%
'26/09/1845.1-0.05-0.11%+1.88%47180.75+892.75+1.93%+3.09%-2.04%-1.21%
'26/09/1745.15+0.3+0.67%+2.56%46288+439.1+0.96%+4.08%-0.29%-1.51%
'26/09/1644.85+0.05+0.11%+2.68%45848.9+337.41+0.74%+4.85%-0.63%-2.17%
'26/09/1544.8-0.5-1.1%+1.55%45511.49-351.03-0.77%+4.05%-0.33%-2.5%
'26/09/1445.3+0.15+0.33%+1.88%45862.52-322.33-0.7%+3.32%+1.03%-1.44%
'26/09/1145.15-0.35-0.77%+1.1%46184.85-755.64-1.61%+1.66%+0.84%-0.56%
'26/09/1045.5-0.1-0.22%+0.88%46940.49-242.87-0.51%+1.13%+0.29%-0.26%
'26/09/0945.6+0.2+0.44%+1.32%47183.36+77.58+0.16%+1.3%+0.28%+0.02%
'26/09/0845.4-0.85-1.84%-0.54%47105.78-220.49-0.47%+0.83%-1.37%-1.37%
'26/09/0746.25-1.9-3.95%-4.47%47326.27+775.14+1.67%+2.51%-5.62%-6.97%
'26/09/0448.15+3.1+6.88%+2.11%46551.13+693.47+1.51%+4.06%+5.37%-1.95%
'26/09/0345.05-0.85-1.85%+0.22%45857.66-307.06-0.67%+3.37%-1.18%-3.15%
'26/09/0245.9-0.15-0.33%-0.11%46164.72-784-1.67%+1.64%+1.34%-1.75%
'26/09/0146.05-0.25-0.54%-0.65%46948.72+820.25+1.78%+3.45%-2.32%-4.1%
'26/08/3146.3+0.6+1.31%+0.66%46128.47-202.98-0.44%+2.99%+1.75%-2.34%
'26/08/2845.7-0.7-1.51%-0.86%46331.45+356.23+0.77%+3.79%-2.28%-4.65%
'26/08/2746.4+1.7+3.8%+2.91%45975.22+142.6+0.31%+4.12%+3.49%-1.21%
交易
日期		6275 元山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2644.7+0.35+0.79%+3.72%45832.62+663.16+1.47%+5.64%-0.68%-1.92%
'26/08/2544.35-0.5-1.11%+2.56%45169.46+407.14+0.91%+6.6%-2.02%-4.04%
'26/08/2444.85+1.05+2.4%+5.02%44762.32-461.97-1.02%+5.52%+3.42%-0.49%
'26/08/2143.8-0.4-0.9%+4.07%45224.29+290.55+0.65%+6.2%-1.55%-2.13%
'26/08/2044.2-0.95-2.1%+1.88%44933.74+214.39+0.48%+6.71%-2.58%-4.82%
'26/08/1945.15+1.25+2.85%+4.78%44719.35-589.33-1.3%+5.32%+4.15%-0.54%
'26/08/1843.9+0.7+1.62%+6.48%45308.68-548.59-1.2%+4.06%+2.82%+2.42%
'26/08/1743.2-0.45-1.03%+5.38%45857.27+46.26+0.1%+4.16%-1.13%+1.22%
'26/08/1443.65-0.55-1.24%+4.07%45811.01-210.47-0.46%+3.69%-0.78%+0.38%
'26/08/1344.2-0.4-0.9%+3.14%46021.48+503.41+1.11%+4.83%-2.01%-1.7%
'26/08/1244.6+0.8+1.83%+5.02%45518.07+397.35+0.88%+5.76%+0.95%-0.74%
'26/08/1143.8-0.55-1.24%+3.72%45120.72+191.96+0.43%+6.21%-1.67%-2.49%
'26/08/1044.35+0.15+0.34%+4.07%44928.76+702.85+1.59%+7.9%-1.25%-3.83%
'26/08/0744.2-1.05-2.32%+1.66%44225.91-170.79-0.38%+7.48%-1.94%-5.83%
'26/08/0645.25+2.05+4.75%+6.48%44396.7-214.9-0.48%+6.97%+5.23%-0.48%
'26/08/0543.2+0.2+0.47%+6.98%44611.6+1250.94+2.88%+10.1%-2.41%-3.07%
'26/08/0443+1+2.38%+9.52%43360.66-25.75-0.06%+9.99%+2.44%-0.46%
'26/08/0342+0.45+1.08%+10.7%43386.41+266.66+0.62%+10.7%+0.46%+0.04%
交易
日期		6275 元山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3141.55+1.15+2.85%+13.9%43119.75+3186.45+7.98%+19.5%-5.13%-5.63%
'26/07/3040.4+0.3+0.75%+14.7%39933.3-105.88-0.26%+19.2%+1.01%-4.47%
'26/07/2940.1-1.5-3.61%+10.6%40039.18-1564.18-3.76%+14.7%+0.15%-4.12%
'26/07/2841.6-1.6-3.7%+6.48%41603.36-2030.83-4.65%+9.36%+0.95%-2.88%
'26/07/2743.2-0.4-0.92%+5.5%43634.19-20.65-0.05%+9.31%-0.87%-3.8%
'26/07/2443.6-0.75-1.69%+3.72%43654.84-1195.97-2.67%+6.39%+0.98%-2.67%
'26/07/2344.35+0.35+0.8%+4.55%44850.81+25.03+0.06%+6.45%+0.74%-1.91%
'26/07/2244+1.3+3.04%+7.73%44825.78+592.91+1.34%+7.88%+1.7%-0.15%
'26/07/2144.7+0.4+0.9%+8.35%44232.87+1783.17+4.2%+12.4%-3.3%-4.06%
'26/07/2044.3-0.9-1.99%+6.19%42449.7-221.57-0.52%+11.8%-1.47%-5.63%
'26/07/1745.2-2-4.24%+1.69%42671.27-2953.71-6.47%+4.59%+2.23%-2.89%
'26/07/1647.2-0.5-1.05%+0.63%45624.98-6.61-0.01%+4.57%-1.04%-3.95%
'26/07/1547.7+0.5+1.06%+1.69%45631.59+893.64+2%+6.66%-0.94%-4.97%
'26/07/1447.2-0.6-1.26%+0.42%44737.95-642.57-1.42%+5.15%+0.16%-4.73%
'26/07/1347.8-0.3-0.62%-0.21%45380.52+25.91+0.06%+5.21%-0.68%-5.42%
'26/07/0948.1-0.5-1.03%-1.23%45354.61-379.8-0.83%+4.34%-0.2%-5.57%
'26/07/0848.6-0.2-0.41%-1.64%45734.41+255.3+0.56%+4.92%-0.97%-6.56%
'26/07/0748.8-1.5-2.98%-4.57%45479.11-1077.28-2.31%+2.5%-0.67%-7.07%
交易
日期		6275 元山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0650.3+0.1+0.2%-4.38%46556.39-224.23-0.48%+2.01%+0.68%-6.39%
'26/07/0350.2+0.95+1.93%-2.54%46780.62+36.46+0.08%+2.09%+1.85%-4.62%
'26/07/0249.25+0.25+0.51%-2.04%46744.16-274.83-0.58%+1.49%+1.09%-3.53%
'26/07/0149-0.65-1.31%-3.32%47018.99+893.08+1.94%+3.45%-3.25%-6.78%
'26/06/3049.65+1+2.06%-1.34%46125.91+1126.01+2.5%+6.04%-0.44%-7.38%
'26/06/2948.65+1.1+2.31%+0.95%44999.9+428.14+0.96%+7.06%+1.35%-6.11%
'26/06/2647.55-2.45-4.9%-4%44571.76-1683.5-3.64%+3.16%-1.26%-7.16%
'26/06/2550-2.3-4.4%-8.22%46255.26+211.66+0.46%+3.64%-4.86%-11.9%
'26/06/2452.3-0.7-1.32%-9.43%46043.6-1057.05-2.24%+1.31%+0.92%-10.7%
'26/06/2353+1.6+3.11%-6.61%47100.65-640.86-1.34%-0.05%+4.45%-6.57%
'26/06/2251.4+4.1+8.67%+1.48%47741.51+1276.31+2.75%+2.7%+5.92%-1.22%
'26/06/1847.3+0.15+0.32%+1.8%46465.2+587.81+1.28%+4.01%-0.96%-2.21%
'26/06/1747.15+0.05+0.11%+1.91%45877.39+68.2+0.15%+4.17%-0.04%-2.26%
'26/06/1647.1-0.5-1.05%+0.84%45809.19+412.2+0.91%+5.11%-1.96%-4.27%
'26/06/1547.6+0.2+0.42%+1.27%45396.99+1227.95+2.78%+8.04%-2.36%-6.77%
'26/06/1247.4+0.55+1.17%+2.45%44169.04+1019.58+2.36%+10.6%-1.19%-8.14%
'26/06/1146.85-0.15-0.32%+2.13%43149.46-76.08-0.18%+10.4%-0.14%-8.27%
'26/06/1047-1.4-2.89%-0.83%43225.54-1478.9-3.31%+6.74%+0.42%-7.57%
交易
日期		6275 元山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0948.4-0.15-0.31%-1.13%44704.44+1201.66+2.76%+9.69%-3.07%-10.8%
'26/06/0848.55-1.55-3.09%-4.19%43502.78-1568.16-3.48%+5.87%+0.39%-10.1%
'26/06/0550.1-1.2-2.34%-6.43%45070.94-606.52-1.33%+4.47%-1.01%-10.9%
'26/06/0451.3-1-1.91%-8.22%45677.46-781.7-1.68%+2.71%-0.23%-10.9%
'26/06/0352.3+0.5+0.97%-7.34%46459.16+901.85+1.98%+4.74%-1.01%-12.1%
'26/06/0251.8-1.5-2.81%-9.94%45557.31+219.4+0.48%+5.25%-3.29%-15.2%
'26/06/0153.3+4.1+8.33%-2.44%45337.91+604.97+1.35%+6.67%+6.98%-9.11%
'26/05/2949.2+1.25+2.61%+0.1%44732.94+1096.5+2.51%+9.36%+0.1%-9.25%
'26/05/2847.95+0.15+0.31%+0.42%43636.44-620.36-1.4%+7.82%+1.71%-7.4%
'26/05/2747.8-0.05-0.1%+0.31%44256.8+731.43+1.68%+9.63%-1.78%-9.32%
'26/05/2647.85-0.25-0.52%-0.21%43525.37-119.03-0.27%+9.34%-0.25%-9.54%
'26/05/2548.1-0.5-1.03%-1.23%43644.4+1376.43+3.26%+12.9%-4.29%-14.1%
'26/05/2248.6+1+2.1%+0.84%42267.97+899.76+2.18%+15.4%-0.08%-14.5%
'26/05/2147.6+0.9+1.93%+2.78%41368.21+1347.39+3.37%+19.2%-1.44%-16.5%
'26/05/2046.7-0.35-0.74%+2.02%40020.82-154.74-0.39%+18.8%-0.35%-16.8%
'26/05/1947.05-0.3-0.63%+1.37%40175.56-716.26-1.75%+16.7%+1.12%-15.3%
'26/05/1847.35+0.5+1.07%+2.45%40891.82-280.54-0.68%+15.9%+1.75%-13.4%
'26/05/1546.85-0.2-0.43%+2.02%41172.36-579.39-1.39%+14.3%+0.96%-12.3%
交易
日期		6275 元山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1447.05-0.3-0.63%+1.37%41751.75+377.25+0.91%+15.3%-1.54%-14%
'26/05/1347.35-2.65-5.3%-4%41374.5-523.82-1.25%+13.9%-4.05%-17.9%
'26/05/1250-0.4-0.79%-4.76%41898.32+108.26+0.26%+14.2%-1.05%-18.9%
'26/05/1150.4-2.8-5.26%-9.77%41790.06+186.12+0.45%+14.7%-5.71%-24.5%
'26/05/0853.2-1.3-2.39%-11.9%41603.94-329.84-0.79%+13.8%-1.6%-25.7%
'26/05/0754.5+1.8+3.42%-8.92%41933.78+794.93+1.93%+16%+1.49%-24.9%
'26/05/0652.7+0.1+0.19%-8.75%41138.85+369.56+0.91%+17%-0.72%-25.8%
'26/05/0552.600%-8.75%40769.29+64.15+0.16%+17.2%-0.16%-26%
'26/05/0452.6+0.3+0.57%-8.22%40705.14+1778.51+4.57%+22.6%-4%-30.8%
'26/04/3052.3+0.1+0.19%-8.05%38926.63-376.87-0.96%+21.4%+1.15%-29.5%
'26/04/2952.2-0.3-0.57%-8.57%39303.5-218.23-0.55%+20.7%-0.02%-29.3%
'26/04/2852.5-0.1-0.19%-8.75%39521.73-94.9-0.24%+20.5%+0.05%-29.2%
'26/04/2752.6-2.2-4.01%-12.4%39616.63+684.23+1.76%+22.6%-5.77%-35%
'26/04/2454.8-1.8-3.18%-15.2%38932.4+1218.25+3.23%+26.5%-6.41%-41.7%
'26/04/2356.6-2.2-3.74%-18.4%37714.15-164.32-0.43%+26%-3.31%-44.3%
'26/04/2258.8+3.6+6.52%-13%37878.47+273.36+0.73%+26.9%+5.79%-39.9%
'26/04/2155.2+0.1+0.18%-12.9%37605.11+646.31+1.75%+29.1%-1.57%-42%
'26/04/2055.1+5+9.98%-4.19%36958.8+154.46+0.42%+29.7%+9.56%-33.8%
交易
日期		6275 元山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1750.1+1.3+2.66%-1.64%36804.34-327.68-0.88%+28.5%+3.54%-30.2%
'26/04/1648.8+0.35+0.72%-0.93%37132.02+409.88+1.12%+29.9%-0.4%-30.9%
'26/04/1548.45-0.1-0.21%-1.13%36722.14+426.02+1.17%+31.5%-1.38%-32.6%
'26/04/1448.55-0.7-1.42%-2.54%36296.12+838.83+2.37%+34.6%-3.79%-37.1%
'26/04/1349.25+1.4+2.93%+0.31%35457.29+39.46+0.11%+34.7%+2.82%-34.4%
'26/04/1047.85+0.5+1.06%+1.37%35417.83+556.67+1.6%+36.9%-0.54%-35.5%
'26/04/0947.35-0.6-1.25%+0.1%34861.16+99.78+0.29%+37.3%-1.54%-37.2%
'26/04/0847.95+1.65+3.56%+3.67%34761.38+1531.56+4.61%+43.6%-1.05%-39.9%
'26/04/0746.3+0.05+0.11%+3.78%33229.82+657.39+2.02%+46.5%-1.91%-42.7%
'26/04/0246.25-0.5-1.07%+2.67%32572.43-602.39-1.82%+43.8%+0.75%-41.2%
'26/04/0146.75+0.8+1.74%+4.46%33174.82+1451.83+4.58%+50.4%-2.84%-46%
'26/03/3145.95-1.55-3.26%+1.05%31722.99-795.17-2.45%+46.7%-0.81%-45.7%
'26/03/3047.5-0.95-1.96%-0.93%32518.16-594.43-1.8%+44.1%-0.16%-45%
'26/03/2748.45-0.15-0.31%-1.23%33112.59-225.03-0.68%+43.1%+0.37%-44.4%
'26/03/2648.6-0.4-0.82%-2.04%33337.62-101.49-0.3%+42.7%-0.52%-44.7%
'26/03/2549+0.85+1.77%-0.31%33439.11+826.87+2.54%+46.3%-0.77%-46.6%
'26/03/2448.15-0.35-0.72%-1.03%32612.24-110.26-0.34%+45.8%-0.38%-46.9%
'26/03/2348.5-0.8-1.62%-2.64%32722.5-821.38-2.45%+42.3%+0.83%-44.9%
交易
日期		6275 元山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2049.3-0.6-1.2%-3.81%33543.88-145.8-0.43%+41.6%-0.77%-45.4%
'26/03/1949.9-1.4-2.73%-6.43%33689.68-658.9-1.92%+38.9%-0.81%-45.4%
'26/03/1851.3+0.4+0.79%-5.7%34348.58+512.01+1.51%+41%-0.72%-46.7%
'26/03/1750.9+0.9+1.8%-4%33836.57+494.06+1.48%+43.1%+0.32%-47.1%
'26/03/1650+0.85+1.73%-2.34%33342.51-57.81-0.17%+42.9%+1.9%-45.2%
'26/03/1349.15+0.4+0.82%-1.54%33400.32-181.54-0.54%+42.1%+1.36%-43.6%
'26/03/1248.75-1.45-2.89%-4.38%33581.86-532.33-1.56%+39.9%-1.33%-44.3%
'26/03/1150.2+0.7+1.41%-3.03%34114.19+1342.32+4.1%+45.6%-2.69%-48.6%
'26/03/1049.5+1.55+3.23%+0.1%32771.87+661.45+2.06%+48.6%+1.17%-48.5%
'26/03/0947.95-2.55-5.05%-4.95%32110.42-1489.12-4.43%+42%-0.62%-47%
'26/03/0650.500%-4.95%33599.54-73.4-0.22%+41.7%+0.22%-46.7%
'26/03/0550.5+1.6+3.27%-1.84%33672.94+844.06+2.57%+45.4%+0.7%-47.2%
'26/03/0448.9-2.2-4.31%-6.07%32828.88-1494.77-4.35%+39%+0.04%-45.1%
'26/03/0351.1-1.3-2.48%-8.4%34323.65-771.44-2.2%+36%-0.28%-44.4%
'26/03/0252.4-1.2-2.24%-10.4%35095.09-319.4-0.9%+34.7%-1.34%-45.2%
'26/02/2653.6-0.7-1.29%-11.6%35414.49+1.420%+34.7%-1.29%-46.4%
'26/02/2554.3+0.6+1.12%-10.6%35413.07+712.25+2.05%+37.5%-0.93%-48.1%
'26/02/2453.700%-10.6%34700.82+927.56+2.75%+41.3%-2.75%-51.9%
交易
日期		6275 元山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2353.7+0.7+1.32%-9.43%33773.26+167.55+0.5%+42%+0.82%-51.4%
'26/02/1153+2.3+4.54%-5.33%33605.71+532.74+1.61%+44.3%+2.93%-49.6%
'26/02/1050.7+0.4+0.8%-4.57%33072.97+668.35+2.06%+47.3%-1.26%-51.8%
'26/02/0950.3-0.9-1.76%-6.25%32404.62+621.7+1.96%+50.1%-3.72%-56.4%
'26/02/0651.2-0.4-0.78%-6.98%31782.92-18.35-0.06%+50.1%-0.72%-57%
'26/02/0551.6+2.25+4.56%-2.74%31801.27-488.54-1.51%+47.8%+6.07%-50.5%
'26/02/0449.35-0.05-0.1%-2.83%32289.81+94.45+0.29%+48.2%-0.39%-51.1%
'26/02/0349.4+0.2+0.41%-2.44%32195.36+571.33+1.81%+50.9%-1.4%-53.3%
'26/02/0249.2-1.4-2.77%-5.14%31624.03-439.72-1.37%+48.8%-1.4%-54%
'26/01/3050.6-0.9-1.75%-6.8%32063.75-472.52-1.45%+46.7%-0.3%-53.5%
'26/01/2951.5-1.5-2.83%-9.43%32536.27-267.55-0.82%+45.5%-2.01%-54.9%
'26/01/2853-1-1.85%-11.1%32803.82+485.9+1.5%+47.7%-3.35%-58.8%
'26/01/2754-1.2-2.17%-13%32317.92+253.4+0.79%+48.8%-2.96%-61.9%
'26/01/2655.2-0.3-0.54%-13.5%32064.52+103.01+0.32%+49.3%-0.86%-62.8%
'26/01/2355.5-0.8-1.42%-14.7%31961.51+215.43+0.68%+50.3%-2.1%-65.1%
'26/01/2256.3-0.3-0.53%-15.2%31746.08+499.71+1.6%+52.7%-2.13%-67.9%
'26/01/2156.6-2.8-4.71%-19.2%31246.37-513.62-1.62%+50.2%-3.09%-69.4%
'26/01/2059.4-1.4-2.3%-21.1%31759.99+120.7+0.38%+50.8%-2.68%-71.9%
交易
日期		6275 元山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1960.8+5.5+9.95%-13.2%31639.29+230.59+0.73%+51.9%+9.22%-65.1%
'26/01/1655.3+4.3+8.43%-5.88%31408.7+598.12+1.94%+54.9%+6.49%-60.8%
'26/01/1551-0.5-0.97%-6.8%30810.58-131.2-0.42%+54.2%-0.55%-61%
'26/01/1451.5+1+1.98%-4.95%30941.78+234.56+0.76%+55.4%+1.22%-60.3%
'26/01/1350.5-0.5-0.98%-5.88%30707.22+139.93+0.46%+56.1%-1.44%-62%
'26/01/1251+0.1+0.2%-5.7%30567.29+278.33+0.92%+57.5%-0.72%-63.2%
'26/01/0950.9+1.1+2.21%-3.61%30288.96-71.59-0.24%+57.2%+2.45%-60.8%
'26/01/0849.8-3.3-6.21%-9.6%30360.55-74.92-0.25%+56.8%-5.96%-66.4%
'26/01/0753.1+1+1.92%-7.87%30435.47-140.83-0.46%+56.1%+2.38%-63.9%
'26/01/0652.1-0.7-1.33%-9.09%30576.3+471.26+1.57%+58.5%-2.9%-67.6%
'26/01/0552.8-0.7-1.31%-10.3%30105.04+755.23+2.57%+62.6%-3.88%-72.9%
'26/01/0253.5+0.9+1.71%-8.75%29349.81+386.21+1.33%+64.8%+0.38%-73.5%
'25/12/3152.6-0.4-0.75%-9.43%28963.6+256.47+0.89%+66.2%-1.64%-75.7%
'25/12/3053+0.4+0.76%-8.75%28707.13-103.76-0.36%+65.6%+1.12%-74.4%
'25/12/2952.6-0.3-0.57%-9.26%28810.89+254.87+0.89%+67.1%-1.46%-76.4%
'25/12/2652.9-1.1-2.04%-11.1%28556.02+184.04+0.65%+68.2%-2.69%-79.3%
'25/12/2454-1-1.82%-12.7%28371.98+61.51+0.22%+68.6%-2.04%-81.3%
'25/12/2355-0.4-0.72%-13.4%28310.47+160.83+0.57%+69.5%-1.29%-82.9%
交易
日期		6275 元山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2255.4+1.2+2.21%-11.4%28149.64+453.29+1.64%+72.3%+0.57%-83.7%
'25/12/1954.2+0.3+0.56%-10.9%27696.35+227.82+0.83%+73.7%-0.27%-84.7%
'25/12/1853.9+1.1+2.08%-9.09%27468.53-56.64-0.21%+73.4%+2.29%-82.5%
'25/12/1752.8-0.3-0.56%-9.6%27525.17-11.49-0.04%+73.3%-0.52%-82.9%
'25/12/1653.1-1.1-2.03%-11.4%27536.66-330.28-1.19%+71.2%-0.84%-82.7%
'25/12/1554.2+0.2+0.37%-11.1%27866.94-331.08-1.17%+69.2%+1.54%-80.3%
'25/12/1254+0.6+1.12%-10.1%28198.02+173.27+0.62%+70.3%+0.5%-80.4%
'25/12/1153.4-0.5-0.93%-10.9%28024.75-375.98-1.32%+68%+0.39%-79%
'25/12/1053.9-0.3-0.55%-11.4%28400.73+218.13+0.77%+69.3%-1.32%-80.8%
'25/12/0954.2-0.2-0.37%-11.8%28182.6-121.18-0.43%+68.6%+0.06%-80.4%
'25/12/0854.4+3.2+6.25%-6.25%28303.78+322.89+1.15%+70.5%+5.1%-76.8%
'25/12/0551.2+4.65+9.99%+3.11%27980.89+185.18+0.67%+71.7%+9.32%-68.6%
'25/12/0446.55+1.1+2.42%+5.61%27795.71+2.67+0.01%+71.7%+2.41%-66.1%
'25/12/0345.45+1.3+2.94%+8.72%27793.04+228.77+0.83%+73.1%+2.11%-64.4%
'25/12/0244.1500%+8.72%27564.27+221.74+0.81%+74.5%-0.81%-65.8%
'25/12/0144.1500%+8.72%27342.53-283.95-1.03%+72.7%+1.03%-64%
'25/11/2844.15+0.45+1.03%+9.84%27626.48+71.95+0.26%+73.2%+0.77%-63.3%
'25/11/2743.7-0.05-0.11%+9.71%27554.53+144.99+0.53%+74.1%-0.64%-64.4%
交易
日期		6275 元山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2643.75+0.55+1.27%+11.1%27409.54+497.37+1.85%+77.3%-0.58%-66.2%
'25/11/2543.2+0.5+1.17%+12.4%26912.17+407.93+1.54%+80%-0.37%-67.6%
'25/11/2442.7-0.25-0.58%+11.8%26504.24+69.3+0.26%+80.5%-0.84%-68.8%
'25/11/2142.95-1.15-2.61%+8.84%26434.94-991.42-3.61%+74%+1%-65.1%
'25/11/2044.1+1.2+2.8%+11.9%27426.36+846.24+3.18%+79.5%-0.38%-67.6%
'25/11/1942.9-0.95-2.17%+9.46%26580.12-176-0.66%+78.3%-1.51%-68.9%
'25/11/1843.85-1.1-2.45%+6.79%26756.12-691.19-2.52%+73.9%+0.07%-67.1%
'25/11/1744.95-0.15-0.33%+6.43%27447.31+49.81+0.18%+74.2%-0.51%-67.7%
'25/11/1445.1-0.9-1.96%+4.35%27397.5-506.06-1.81%+71%-0.15%-66.7%
'25/11/1346+0.15+0.33%+4.69%27903.56-43.53-0.16%+70.7%+0.49%-66.1%
'25/11/1245.85+1.1+2.46%+7.26%27947.09+162.14+0.58%+71.7%+1.88%-64.5%
'25/11/1144.75+1.1+2.52%+9.97%27784.95-84.56-0.3%+71.2%+2.82%-61.3%
'25/11/1043.65-0.75-1.69%+8.11%27869.51+218.1+0.79%+72.6%-2.48%-64.5%
'25/11/0744.4-0.5-1.11%+6.9%27651.41-248.04-0.89%+71%-0.22%-64.1%
'25/11/0644.9+0.5+1.13%+8.11%27899.45+182.39+0.66%+72.2%+0.47%-64.1%
'25/11/0544.4-1.15-2.52%+5.38%27717.06-399.5-1.42%+69.7%-1.1%-64.3%
'25/11/0445.55-0.85-1.83%+3.45%28116.56-218.03-0.77%+68.4%-1.06%-65%
'25/11/0346.4+0.25+0.54%+4.01%28334.59+101.24+0.36%+69%+0.18%-65%
交易
日期		6275 元山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3146.15+0.85+1.88%+5.96%28233.35-54.18-0.19%+68.7%+2.07%-62.7%
'25/10/3045.3+0.55+1.23%+7.26%28287.53-7.21-0.03%+68.6%+1.26%-61.4%
'25/10/2944.75+0.85+1.94%+9.34%28294.74+345.63+1.24%+70.7%+0.7%-61.4%
'25/10/2843.9-0.6-1.35%+7.87%27949.11-44.52-0.16%+70.5%-1.19%-62.6%
'25/10/2744.5+0.15+0.34%+8.23%27993.63+461.37+1.68%+73.3%-1.34%-65.1%
'25/10/2344.35-0.35-0.78%+7.38%27532.26-116.65-0.42%+72.6%-0.36%-65.2%
'25/10/2244.7-0.05-0.11%+7.26%27648.91-103.5-0.37%+71.9%+0.26%-64.7%
'25/10/2144.75+0.2+0.45%+7.74%27752.41+63.78+0.23%+72.3%+0.22%-64.6%
'25/10/2044.55+1.45+3.36%+11.4%27688.63+386.26+1.41%+74.8%+1.95%-63.4%
'25/10/1743.1+0.15+0.35%+11.8%27302.37-345.5-1.25%+72.6%+1.6%-60.8%
'25/10/1642.95+0.5+1.18%+13.1%27647.87+372.16+1.36%+74.9%-0.18%-61.9%
'25/10/1542.45+0.85+2.04%+15.4%27275.71+482.56+1.8%+78.1%+0.24%-62.7%
'25/10/1441.6-0.25-0.6%+14.7%26793.15-130.27-0.48%+77.2%-0.12%-62.5%
'25/10/1341.85-0.3-0.71%+13.9%26923.42-378.5-1.39%+74.8%+0.68%-60.9%
'25/10/0942.15-0.85-1.98%+11.6%27301.92+238.24+0.88%+76.3%-2.86%-64.7%
'25/10/0843+0.05+0.12%+11.8%27063.68-148.27-0.54%+75.4%+0.66%-63.6%
'25/10/0742.9500%+11.8%27211.95+450.89+1.68%+78.3%-1.68%-66.6%
'25/10/0342.95-0.85-1.94%+9.59%26761.06+382.67+1.45%+80.9%-3.39%-71.3%
交易
日期		6275 元山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0243.8+0.1+0.23%+9.84%26378.39+395.48+1.52%+83.7%-1.29%-73.8%
'25/10/0143.7-0.2-0.46%+9.34%25982.91+162.37+0.63%+84.8%-1.09%-75.5%
'25/09/3043.9+0.2+0.46%+9.84%25820.54+240.22+0.94%+86.5%-0.48%-76.7%
'25/09/2643.7-1.05-2.35%+7.26%25580.32-443.53-1.7%+83.4%-0.65%-76.1%
'25/09/2544.75+0.4+0.9%+8.23%26023.85-172.88-0.66%+82.2%+1.56%-73.9%
'25/09/2444.35-0.25-0.56%+7.62%26196.73-50.64-0.19%+81.8%-0.37%-74.2%
'25/09/2344.6-0.8-1.76%+5.73%26247.37+366.77+1.42%+84.4%-3.18%-78.7%
'25/09/2245.4+0.45+1%+6.79%25880.6+302.23+1.18%+86.6%-0.18%-79.8%