≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6274 台燿 / K線比較(日)

6274 台燿

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14351370+65+4.74%6.57%138514451355
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,543160.3億18,743616股/筆138917.7873.290.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,688146.3億15,859674張/筆1368+50 (+3.79%)

連續漲跌: 連2漲  ( +115元 / +8.71%)

財報評分: 最新53分 / 平均48分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 銅箔基板降規鬼故事！　外資3原因力挺「逢低布局好機會」 (ETtoday新聞雲 09/18 10:23)

• PCB銅箔基板降級傳言！2檔千金概念股跳水重挫　聯茂跌停鎖死 (ETtoday新聞雲 09/17 11:36)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 記憶體雙雄卡位下周MSCI調整　南亞科創新高 (ETtoday新聞雲 08/28 10:27)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 代子公司TAIWAN UNION TECHNOLOGY (THAILAND) CO.,LTD 自地委建廠房公告 (公告訊息 08/25 17:53)

• 〈台股盤後〉震盪近千點 台積電尾盤拉升收漲407點 收復季線站上4萬5 (Anue鉅亨 08/25 14:11)

• 〈焦點股〉聯茂爆量攻上漲停帶動PCB上游原物料股歡騰走高 (Anue鉅亨 08/25 13:05)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 台積電董事會、MSCI台股權重三升、主計總處估今年GDP衝11.05% 本周大事回顧 (Anue鉅亨 08/15 09:40)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• 〈MSCI調整〉AI帶動旺盛需求金居及大量科技獲增列小型股成分股 (Anue鉅亨 08/13 09:59)

• 〈MSCI調整〉台股權重三升8/31收盤生效 華邦電、南電等6檔入列標準指數 (Anue鉅亨 08/13 09:46)

• MSCI季調開獎！增刪6檔8／31生效　納南亞科剔除康霈 (ETtoday新聞雲 08/13 08:50)

• 〈台股開盤〉台積電力守紅盤 由記憶體及PCB族群帶路 漲逾300點守穩4萬5 (Anue鉅亨 08/12 09:43)

• 代重要子公司TAIWAN UNION TECHNOLOGY (THAILAND) COMPANY LIMITED, 公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 08/11 16:51)

• 台燿有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/10 15:06)

• 快訊／6檔「抓去關」新名單！萬金股川湖入列　下周處置新制起跑 (ETtoday新聞雲 08/07 18:05)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 〈台股開盤〉大漲逾1400點衝破4萬4收復季線 5天反彈幅度逾13% (Anue鉅亨 08/05 09:54)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• PCB產業鏈復活！6檔亮燈　「抹布華麗升級」 (ETtoday新聞雲 08/04 11:33)

• 股后川湖連飆3根！　12檔千金股衝漲停 (ETtoday新聞雲 08/04 10:47)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 被錯殺!還公道!華邦電⊕、國巨⊕、上詮⊕、華星光⊕、益登⊕ (Anue鉅亨 08/03 17:57)

• 代子公司台燿科技(常熟) 有限公司自地委建廠房公告 (公告訊息 08/03 17:50)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 最壞情況已過？法人：AI疑慮緩解帶動「錯殺股」反彈 PCB族群重獲青睞 (Anue鉅亨 08/03 12:47)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 代重要子公司TAIWAN UNION TECHNOLOGY (THAILAND)及台燿科技(中山)公告取得供營業用之機器設備 (公告訊息 07/31 18:59)

• AI高階基材需求旺 台燿上半年EPS 12.4元超越2025年全年 (Anue鉅亨 07/30 11:20)

• 受邀參加凱基證券舉辦之法說會 (公告訊息 07/29 18:48)

• 受邀參加元大證券及高盛證券線上法說會 (公告訊息 07/29 18:44)

• 現金增資泰國子公司公告 (公告訊息 07/29 17:57)

• 台燿董事會決議發行國內第六次無擔保轉換公司債 (公告訊息 07/29 17:29)

• 代重要子公司TAIWAN UNION TECHNOLOGY(THAILAND) CO., LTD.公告董事會通過辦理現金增資 (公告訊息 07/29 17:18)

• 代子公司公告董事會通過核准擴廠資本支出預算案 (公告訊息 07/29 16:28)

• 董事會通過台燿2026年第2季合併財務報告 (公告訊息 07/29 16:12)

• 董事會重要決議事項 (公告訊息 07/29 16:08)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 快訊／台股韭菜翻車！　千金股環球晶爆1103萬違約交割 (ETtoday新聞雲 07/27 18:19)

• 〈台股盤後〉4大不利因素創史上第9大跌點1195點失守季線 周線仍漲983點 (Anue鉅亨 07/24 14:28)

• 〈台股開盤〉美國新關稅24日生效 衝擊台股跌逾800點回測4萬4與季線 (Anue鉅亨 07/24 09:47)

• 股王信驊飆漲停！　8檔千金股上演亮燈回血秀 (ETtoday新聞雲 07/22 10:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6274 台燿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/211435+65+4.74%+4.74%47718.84+538.09+1.14%+1.14%+3.6%+3.6%
'26/09/181370+50+3.79%+8.71%47180.75+892.75+1.93%+3.09%+1.86%+5.62%
'26/09/171320-95-6.71%+1.41%46288+439.1+0.96%+4.08%-7.67%-2.67%
'26/09/161415+45+3.28%+4.74%45848.9+337.41+0.74%+4.85%+2.54%-0.11%
'26/09/151370-40-2.84%+1.77%45511.49-351.03-0.77%+4.05%-2.07%-2.27%
'26/09/141410+45+3.3%+5.13%45862.52-322.33-0.7%+3.32%+4%+1.81%
'26/09/111365-30-2.15%+2.87%46184.85-755.64-1.61%+1.66%-0.54%+1.21%
'26/09/101395+50+3.72%+6.69%46940.49-242.87-0.51%+1.13%+4.23%+5.56%
'26/09/09134500%+6.69%47183.36+77.58+0.16%+1.3%-0.16%+5.39%
'26/09/081345-25-1.82%+4.74%47105.78-220.49-0.47%+0.83%-1.35%+3.92%
'26/09/071370+5+0.37%+5.13%47326.27+775.14+1.67%+2.51%-1.3%+2.62%
'26/09/041365+20+1.49%+6.69%46551.13+693.47+1.51%+4.06%-0.02%+2.63%
'26/09/031345-65-4.61%+1.77%45857.66-307.06-0.67%+3.37%-3.94%-1.59%
'26/09/021410-40-2.76%-1.03%46164.72-784-1.67%+1.64%-1.09%-2.67%
'26/09/011450+15+1.05%0%46948.72+820.25+1.78%+3.45%-0.73%-3.45%
'26/08/311435-55-3.69%-3.69%46128.47-202.98-0.44%+2.99%-3.25%-6.69%
'26/08/281490+45+3.11%-0.69%46331.45+356.23+0.77%+3.79%+2.34%-4.48%
'26/08/271445-85-5.56%-6.21%45975.22+142.6+0.31%+4.12%-5.87%-10.3%
交易
日期		6274 台燿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/261530+45+3.03%-3.37%45832.62+663.16+1.47%+5.64%+1.56%-9.01%
'26/08/251485+30+2.06%-1.37%45169.46+407.14+0.91%+6.6%+1.15%-7.98%
'26/08/241455-40-2.68%-4.01%44762.32-461.97-1.02%+5.52%-1.66%-9.53%
'26/08/211495-80-5.08%-8.89%45224.29+290.55+0.65%+6.2%-5.73%-15.1%
'26/08/201575+75+5%-4.33%44933.74+214.39+0.48%+6.71%+4.52%-11%
'26/08/191500-45-2.91%-7.12%44719.35-589.33-1.3%+5.32%-1.61%-12.4%
'26/08/181545-55-3.44%-10.3%45308.68-548.59-1.2%+4.06%-2.24%-14.4%
'26/08/171600-75-4.48%-14.3%45857.27+46.26+0.1%+4.16%-4.58%-18.5%
'26/08/141675+75+4.69%-10.3%45811.01-210.47-0.46%+3.69%+5.15%-14%
'26/08/13160000%-10.3%46021.48+503.41+1.11%+4.83%-1.11%-15.1%
'26/08/121600-5-0.31%-10.6%45518.07+397.35+0.88%+5.76%-1.19%-16.4%
'26/08/111605+145+9.93%-1.71%45120.72+191.96+0.43%+6.21%+9.5%-7.92%
'26/08/101460+20+1.39%-0.35%44928.76+702.85+1.59%+7.9%-0.2%-8.25%
'26/08/071440-90-5.88%-6.21%44225.91-170.79-0.38%+7.48%-5.5%-13.7%
'26/08/061530+60+4.08%-2.38%44396.7-214.9-0.48%+6.97%+4.56%-9.35%
'26/08/051470+130+9.7%+7.09%44611.6+1250.94+2.88%+10.1%+6.82%-2.96%
'26/08/041340+120+9.84%+17.6%43360.66-25.75-0.06%+9.99%+9.9%+7.64%
'26/08/031220+110+9.91%+29.3%43386.41+266.66+0.62%+10.7%+9.29%+18.6%
交易
日期		6274 台燿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/311110+100+9.9%+42.1%43119.75+3186.45+7.98%+19.5%+1.92%+22.6%
'26/07/301010-10-0.98%+40.7%39933.3-105.88-0.26%+19.2%-0.72%+21.5%
'26/07/291020-110-9.73%+27%40039.18-1564.18-3.76%+14.7%-5.97%+12.3%
'26/07/281130-125-9.96%+14.3%41603.36-2030.83-4.65%+9.36%-5.31%+4.98%
'26/07/271255+5+0.4%+14.8%43634.19-20.65-0.05%+9.31%+0.45%+5.49%
'26/07/241250-85-6.37%+7.49%43654.84-1195.97-2.67%+6.39%-3.7%+1.1%
'26/07/231335-20-1.48%+5.9%44850.81+25.03+0.06%+6.45%-1.54%-0.55%
'26/07/221355+120+9.72%+16.2%44825.78+592.91+1.34%+7.88%+8.38%+8.31%
'26/07/211235+110+9.78%+27.6%44232.87+1783.17+4.2%+12.4%+5.58%+15.1%
'26/07/201125-45-3.85%+22.6%42449.7-221.57-0.52%+11.8%-3.33%+10.8%
'26/07/171170-125-9.65%+10.8%42671.27-2953.71-6.47%+4.59%-3.18%+6.22%
'26/07/161295-140-9.76%0%45624.98-6.61-0.01%+4.57%-9.75%-4.57%
'26/07/151435+40+2.87%+2.87%45631.59+893.64+2%+6.66%+0.87%-3.8%
'26/07/141395-155-10%-7.42%44737.95-642.57-1.42%+5.15%-8.58%-12.6%
'26/07/131550-20-1.27%-8.6%45380.52+25.91+0.06%+5.21%-1.33%-13.8%
'26/07/091570-75-4.56%-12.8%45354.61-379.8-0.83%+4.34%-3.73%-17.1%
'26/07/081645+70+4.44%-8.89%45734.41+255.3+0.56%+4.92%+3.88%-13.8%
'26/07/071575-55-3.37%-12%45479.11-1077.28-2.31%+2.5%-1.06%-14.5%
交易
日期		6274 台燿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/061630-160-8.94%-19.8%46556.39-224.23-0.48%+2.01%-8.46%-21.8%
'26/07/031790+100+5.92%-15.1%46780.62+36.46+0.08%+2.09%+5.84%-17.2%
'26/07/02169000%-15.1%46744.16-274.83-0.58%+1.49%+0.58%-16.6%
'26/07/011690+10+0.6%-14.6%47018.99+893.08+1.94%+3.45%-1.34%-18%
'26/06/301680+125+8.04%-7.72%46125.91+1126.01+2.5%+6.04%+5.54%-13.8%
'26/06/291555-25-1.58%-9.18%44999.9+428.14+0.96%+7.06%-2.54%-16.2%
'26/06/261580-120-7.06%-15.6%44571.76-1683.5-3.64%+3.16%-3.42%-18.8%
'26/06/251700-65-3.68%-18.7%46255.26+211.66+0.46%+3.64%-4.14%-22.3%
'26/06/241765+30+1.73%-17.3%46043.6-1057.05-2.24%+1.31%+3.97%-18.6%
'26/06/231735-165-8.68%-24.5%47100.65-640.86-1.34%-0.05%-7.34%-24.4%
'26/06/221900+65+3.54%-21.8%47741.51+1276.31+2.75%+2.7%+0.79%-24.5%
'26/06/181835+165+9.88%-14.1%46465.2+587.81+1.28%+4.01%+8.6%-18.1%
'26/06/171670+60+3.73%-10.9%45877.39+68.2+0.15%+4.17%+3.58%-15%
'26/06/161610+40+2.55%-8.6%45809.19+412.2+0.91%+5.11%+1.64%-13.7%
'26/06/151570+140+9.79%+0.35%45396.99+1227.95+2.78%+8.04%+7.01%-7.69%
'26/06/121430-45-3.05%-2.71%44169.04+1019.58+2.36%+10.6%-5.41%-13.3%
'26/06/111475-25-1.67%-4.33%43149.46-76.08-0.18%+10.4%-1.49%-14.7%
'26/06/101500-115-7.12%-11.1%43225.54-1478.9-3.31%+6.74%-3.81%-17.9%
交易
日期		6274 台燿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/091615+80+5.21%-6.51%44704.44+1201.66+2.76%+9.69%+2.45%-16.2%
'26/06/081535-75-4.66%-10.9%43502.78-1568.16-3.48%+5.87%-1.18%-16.7%
'26/06/051610-85-5.01%-15.3%45070.94-606.52-1.33%+4.47%-3.68%-19.8%
'26/06/04169500%-15.3%45677.46-781.7-1.68%+2.71%+1.68%-18.1%
'26/06/031695+105+6.6%-9.75%46459.16+901.85+1.98%+4.74%+4.62%-14.5%
'26/06/021590-115-6.74%-15.8%45557.31+219.4+0.48%+5.25%-7.22%-21.1%
'26/06/011705+15+0.89%-15.1%45337.91+604.97+1.35%+6.67%-0.46%-21.8%
'26/05/291690+150+9.74%-6.82%44732.94+1096.5+2.51%+9.36%+7.23%-16.2%
'26/05/281540-90-5.52%-12%43636.44-620.36-1.4%+7.82%-4.12%-19.8%
'26/05/271630+50+3.16%-9.18%44256.8+731.43+1.68%+9.63%+1.48%-18.8%
'26/05/261580-20-1.25%-10.3%43525.37-119.03-0.27%+9.34%-0.98%-19.6%
'26/05/251600+145+9.97%-1.37%43644.4+1376.43+3.26%+12.9%+6.71%-14.3%
'26/05/221455+130+9.81%+8.3%42267.97+899.76+2.18%+15.4%+7.63%-7.05%
'26/05/211325+120+9.96%+19.1%41368.21+1347.39+3.37%+19.2%+6.59%-0.15%
'26/05/201205-20-1.63%+17.1%40020.82-154.74-0.39%+18.8%-1.24%-1.63%
'26/05/191225-35-2.78%+13.9%40175.56-716.26-1.75%+16.7%-1.03%-2.81%
'26/05/181260-45-3.45%+9.96%40891.82-280.54-0.68%+15.9%-2.77%-5.94%
'26/05/151305-145-10%-1.03%41172.36-579.39-1.39%+14.3%-8.61%-15.3%
交易
日期		6274 台燿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/14145000%-1.03%41751.75+377.25+0.91%+15.3%-0.91%-16.4%
'26/05/13145000%-1.03%41374.5-523.82-1.25%+13.9%+1.25%-14.9%
'26/05/121450-5-0.34%-1.37%41898.32+108.26+0.26%+14.2%-0.6%-15.6%
'26/05/111455+85+6.2%+4.74%41790.06+186.12+0.45%+14.7%+5.75%-9.95%
'26/05/081370-75-5.19%-0.69%41603.94-329.84-0.79%+13.8%-4.4%-14.5%
'26/05/071445+130+9.89%+9.13%41933.78+794.93+1.93%+16%+7.96%-6.87%
'26/05/061315+95+7.79%+17.6%41138.85+369.56+0.91%+17%+6.88%+0.58%
'26/05/051220+110+9.91%+29.3%40769.29+64.15+0.16%+17.2%+9.75%+12%
'26/05/041110+100+9.9%+42.1%40705.14+1778.51+4.57%+22.6%+5.33%+19.5%
'26/04/301010+35+3.59%+47.2%38926.63-376.87-0.96%+21.4%+4.55%+25.8%
'26/04/29975+9+0.93%+48.6%39303.5-218.23-0.55%+20.7%+1.48%+27.8%
'26/04/28966-24-2.42%+44.9%39521.73-94.9-0.24%+20.5%-2.18%+24.5%
'26/04/27990-55-5.26%+37.3%39616.63+684.23+1.76%+22.6%-7.02%+14.8%
'26/04/241045+95+10%+51.1%38932.4+1218.25+3.23%+26.5%+6.77%+24.5%
'26/04/23950-23-2.36%+47.5%37714.15-164.32-0.43%+26%-1.93%+21.5%
'26/04/22973+10+1.04%+49%37878.47+273.36+0.73%+26.9%+0.31%+22.1%
'26/04/21963+13+1.37%+51.1%37605.11+646.31+1.75%+29.1%-0.38%+21.9%
'26/04/20950+4+0.42%+51.7%36958.8+154.46+0.42%+29.7%0%+22%
交易
日期		6274 台燿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/17946-14-1.46%+49.5%36804.34-327.68-0.88%+28.5%-0.58%+21%
'26/04/16960+22+2.35%+53%37132.02+409.88+1.12%+29.9%+1.23%+23%
'26/04/15946+86+10%+67.8%36722.14+426.02+1.17%+31.5%+8.83%+36.3%
'26/04/14860+59+7.37%+80.1%36296.12+838.83+2.37%+34.6%+5%+45.6%
'26/04/13801-7-0.87%+78.6%35457.29+39.46+0.11%+34.7%-0.98%+43.9%
'26/04/10808+11+1.38%+81.1%35417.83+556.67+1.6%+36.9%-0.22%+44.2%
'26/04/09797+72+9.93%+99%34861.16+99.78+0.29%+37.3%+9.64%+61.8%
'26/04/08725+42+6.15%+111.3%34761.38+1531.56+4.61%+43.6%+1.54%+67.7%
'26/04/07683+62+9.98%+132.4%33229.82+657.39+2.02%+46.5%+7.96%+85.9%
'26/04/02621-2-0.32%+131.6%32572.43-602.39-1.82%+43.8%+1.5%+87.8%
'26/04/01623+54+9.49%+153.6%33174.82+1451.83+4.58%+50.4%+4.91%+103.2%
'26/03/31569-33-5.48%+139.7%31722.99-795.17-2.45%+46.7%-3.03%+93%
'26/03/30602-24-3.83%+130.5%32518.16-594.43-1.8%+44.1%-2.03%+86.4%
'26/03/27626+20+3.3%+138.1%33112.59-225.03-0.68%+43.1%+3.98%+95%
'26/03/26606+26+4.48%+148.8%33337.62-101.49-0.3%+42.7%+4.78%+106.1%
'26/03/25580+39+7.21%+166.7%33439.11+826.87+2.54%+46.3%+4.67%+120.4%
'26/03/24541+3+0.56%+168.2%32612.24-110.26-0.34%+45.8%+0.9%+122.4%
'26/03/23538-16-2.89%+160.5%32722.5-821.38-2.45%+42.3%-0.44%+118.2%
交易
日期		6274 台燿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/20554-30-5.14%+147.1%33543.88-145.8-0.43%+41.6%-4.71%+105.4%
'26/03/19584+53+9.98%+171.8%33689.68-658.9-1.92%+38.9%+11.9%+132.8%
'26/03/18531+26+5.15%+185.7%34348.58+512.01+1.51%+41%+3.64%+144.7%
'26/03/17505+2+0.4%+186.9%33836.57+494.06+1.48%+43.1%-1.08%+143.8%
'26/03/16503+5.5+1.11%+190.1%33342.51-57.81-0.17%+42.9%+1.28%+147.2%
'26/03/13497.5+45+9.94%+218.9%33400.32-181.54-0.54%+42.1%+10.5%+176.8%
'26/03/12452.5-36-7.37%+195.4%33581.86-532.33-1.56%+39.9%-5.81%+155.5%
'26/03/11488.5+21.5+4.6%+209%34114.19+1342.32+4.1%+45.6%+0.5%+163.4%
'26/03/10467+13+2.86%+217.8%32771.87+661.45+2.06%+48.6%+0.8%+169.2%
'26/03/09454-50-9.92%+186.3%32110.42-1489.12-4.43%+42%-5.49%+144.3%
'26/03/06504-2-0.4%+185.2%33599.54-73.4-0.22%+41.7%-0.18%+143.5%
'26/03/05506+15.5+3.16%+194.2%33672.94+844.06+2.57%+45.4%+0.59%+148.8%
'26/03/04490.5-47.5-8.83%+168.2%32828.88-1494.77-4.35%+39%-4.48%+129.2%
'26/03/03538-2-0.37%+167.2%34323.65-771.44-2.2%+36%+1.83%+131.3%
'26/03/02540-5-0.92%+164.8%35095.09-319.4-0.9%+34.7%-0.02%+130%
'26/02/26545-32-5.55%+150.1%35414.49+1.420%+34.7%-5.55%+115.3%
'26/02/25577+15+2.67%+156.8%35413.07+712.25+2.05%+37.5%+0.62%+119.2%
'26/02/24562+23+4.27%+167.7%34700.82+927.56+2.75%+41.3%+1.52%+126.4%
交易
日期		6274 台燿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/23539+7+1.32%+171.2%33773.26+167.55+0.5%+42%+0.82%+129.2%
'26/02/1153200%+171.2%33605.71+532.74+1.61%+44.3%-1.61%+127%
'26/02/10532+4+0.76%+173.3%33072.97+668.35+2.06%+47.3%-1.3%+126%
'26/02/09528+9+1.73%+178%32404.62+621.7+1.96%+50.1%-0.23%+127.9%
'26/02/06519-1-0.19%+177.5%31782.92-18.35-0.06%+50.1%-0.13%+127.4%
'26/02/05520-17-3.17%+168.7%31801.27-488.54-1.51%+47.8%-1.66%+120.9%
'26/02/04537+32+6.34%+185.7%32289.81+94.45+0.29%+48.2%+6.05%+137.5%
'26/02/03505+10+2.02%+191.5%32195.36+571.33+1.81%+50.9%+0.21%+140.6%
'26/02/02495-8-1.59%+186.9%31624.03-439.72-1.37%+48.8%-0.22%+138.1%
'26/01/30503-7-1.37%+182.9%32063.75-472.52-1.45%+46.7%+0.08%+136.3%
'26/01/29510-29-5.38%+167.7%32536.27-267.55-0.82%+45.5%-4.56%+122.3%
'26/01/28539+9+1.7%+172.3%32803.82+485.9+1.5%+47.7%+0.2%+124.6%
'26/01/27530+18+3.52%+181.8%32317.92+253.4+0.79%+48.8%+2.73%+133%
'26/01/26512+8+1.59%+186.3%32064.52+103.01+0.32%+49.3%+1.27%+137%
'26/01/23504+18+3.7%+196.9%31961.51+215.43+0.68%+50.3%+3.02%+146.6%
'26/01/22486+23+4.97%+211.7%31746.08+499.71+1.6%+52.7%+3.37%+158.9%
'26/01/21463-12-2.53%+203.8%31246.37-513.62-1.62%+50.2%-0.91%+153.5%
'26/01/20475+4.5+0.96%+206.7%31759.99+120.7+0.38%+50.8%+0.58%+155.9%
交易
日期		6274 台燿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/19470.5-21.5-4.37%+193.3%31639.29+230.59+0.73%+51.9%-5.1%+141.4%
'26/01/16492+11+2.29%+200%31408.7+598.12+1.94%+54.9%+0.35%+145.1%
'26/01/15481-4-0.82%+197.5%30810.58-131.2-0.42%+54.2%-0.4%+143.3%
'26/01/14485+6+1.25%+201.3%30941.78+234.56+0.76%+55.4%+0.49%+145.9%
'26/01/13479+3.5+0.74%+203.5%30707.22+139.93+0.46%+56.1%+0.28%+147.4%
'26/01/12475.5+9.5+2.04%+209.7%30567.29+278.33+0.92%+57.5%+1.12%+152.1%
'26/01/09466-1-0.21%+209%30288.96-71.59-0.24%+57.2%+0.03%+151.8%
'26/01/08467+2+0.43%+210.3%30360.55-74.92-0.25%+56.8%+0.68%+153.5%
'26/01/07465-11-2.31%+203.2%30435.47-140.83-0.46%+56.1%-1.85%+147.1%
'26/01/06476+1+0.21%+203.8%30576.3+471.26+1.57%+58.5%-1.36%+145.3%
'26/01/05475-6.5-1.35%+199.7%30105.04+755.23+2.57%+62.6%-3.92%+137.1%
'26/01/02481.5-12.5-2.53%+192.1%29349.81+386.21+1.33%+64.8%-3.86%+127.4%
'25/12/31494+11+2.28%+198.8%28963.6+256.47+0.89%+66.2%+1.39%+132.5%
'25/12/30483-19-3.78%+187.5%28707.13-103.76-0.36%+65.6%-3.42%+121.8%
'25/12/29502+4+0.8%+189.8%28810.89+254.87+0.89%+67.1%-0.09%+122.7%
'25/12/2649800%+189.8%28556.02+184.04+0.65%+68.2%-0.65%+121.6%
'25/12/24498+32.5+6.98%+210%28371.98+61.51+0.22%+68.6%+6.76%+141.4%
'25/12/23465.5+11.5+2.53%+217.8%28310.47+160.83+0.57%+69.5%+1.96%+148.3%
交易
日期		6274 台燿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/22454+27+6.32%+237.9%28149.64+453.29+1.64%+72.3%+4.68%+165.6%
'25/12/19427+14.5+3.52%+249.8%27696.35+227.82+0.83%+73.7%+2.69%+176.1%
'25/12/18412.5-1.5-0.36%+248.6%27468.53-56.64-0.21%+73.4%-0.15%+175.2%
'25/12/17414+9+2.22%+256.3%27525.17-11.49-0.04%+73.3%+2.26%+183%
'25/12/16405-29-6.68%+232.5%27536.66-330.28-1.19%+71.2%-5.49%+161.3%
'25/12/15434-9-2.03%+225.7%27866.94-331.08-1.17%+69.2%-0.86%+156.5%
'25/12/12443+13+3.02%+235.6%28198.02+173.27+0.62%+70.3%+2.4%+165.3%
'25/12/11430-2-0.46%+234%28024.75-375.98-1.32%+68%+0.86%+166%
'25/12/10432+7+1.65%+239.5%28400.73+218.13+0.77%+69.3%+0.88%+170.2%
'25/12/09425+4+0.95%+242.8%28182.6-121.18-0.43%+68.6%+1.38%+174.2%
'25/12/08421+1+0.24%+243.6%28303.78+322.89+1.15%+70.5%-0.91%+173%
'25/12/05420+9+2.19%+251.1%27980.89+185.18+0.67%+71.7%+1.52%+179.4%
'25/12/04411-2.5-0.6%+249%27795.71+2.67+0.01%+71.7%-0.61%+177.3%
'25/12/03413.5+1.5+0.36%+250.2%27793.04+228.77+0.83%+73.1%-0.47%+177.1%
'25/12/02412-3-0.72%+247.7%27564.27+221.74+0.81%+74.5%-1.53%+173.2%
'25/12/01415-25-5.68%+228%27342.53-283.95-1.03%+72.7%-4.65%+155.2%
'25/11/28440+8+1.85%+234%27626.48+71.95+0.26%+73.2%+1.59%+160.8%
'25/11/27432+2+0.47%+235.6%27554.53+144.99+0.53%+74.1%-0.06%+161.5%
交易
日期		6274 台燿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/26430+11+2.63%+244.4%27409.54+497.37+1.85%+77.3%+0.78%+167.1%
'25/11/25419+22.5+5.67%+263.9%26912.17+407.93+1.54%+80%+4.13%+183.9%
'25/11/24396.5+4+1.02%+267.6%26504.24+69.3+0.26%+80.5%+0.76%+187.1%
'25/11/21392.5-23.5-5.65%+246.9%26434.94-991.42-3.61%+74%-2.04%+172.9%
'25/11/20416+28+7.22%+271.9%27426.36+846.24+3.18%+79.5%+4.04%+192.4%
'25/11/19388+1+0.26%+272.9%26580.12-176-0.66%+78.3%+0.92%+194.5%
'25/11/18387-24.5-5.95%+250.7%26756.12-691.19-2.52%+73.9%-3.43%+176.8%
'25/11/17411.5+14+3.52%+263%27447.31+49.81+0.18%+74.2%+3.34%+188.8%
'25/11/14397.5-4-1%+259.4%27397.5-506.06-1.81%+71%+0.81%+188.4%
'25/11/13401.5-5.5-1.35%+254.5%27903.56-43.53-0.16%+70.7%-1.19%+183.8%
'25/11/12407+29.5+7.81%+282.3%27947.09+162.14+0.58%+71.7%+7.23%+210.5%
'25/11/11377.5-6.5-1.69%+275.8%27784.95-84.56-0.3%+71.2%-1.39%+204.6%
'25/11/10384+4+1.05%+279.7%27869.51+218.1+0.79%+72.6%+0.26%+207.2%
'25/11/07380-17.5-4.4%+263%27651.41-248.04-0.89%+71%-3.51%+192%
'25/11/06397.5+0.5+0.13%+263.5%27899.45+182.39+0.66%+72.2%-0.53%+191.3%
'25/11/05397+2+0.51%+265.3%27717.06-399.5-1.42%+69.7%+1.93%+195.6%
'25/11/04395+6.5+1.67%+271.4%28116.56-218.03-0.77%+68.4%+2.44%+203%
'25/11/03388.5+3+0.78%+274.3%28334.59+101.24+0.36%+69%+0.42%+205.3%
交易
日期		6274 台燿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/31385.5+19.5+5.33%+294.3%28233.35-54.18-0.19%+68.7%+5.52%+225.6%
'25/10/30366+9.5+2.66%+304.8%28287.53-7.21-0.03%+68.6%+2.69%+236.1%
'25/10/29356.5+13+3.78%+320.1%28294.74+345.63+1.24%+70.7%+2.54%+249.4%
'25/10/28343.5+5+1.48%+326.3%27949.11-44.52-0.16%+70.5%+1.64%+255.8%
'25/10/27338.5+12.5+3.83%+342.6%27993.63+461.37+1.68%+73.3%+2.15%+269.3%
'25/10/23326+3.5+1.09%+347.4%27532.26-116.65-0.42%+72.6%+1.51%+274.9%
'25/10/22322.5-3-0.92%+343.3%27648.91-103.5-0.37%+71.9%-0.55%+271.4%
'25/10/21325.5-5.5-1.66%+336%27752.41+63.78+0.23%+72.3%-1.89%+263.6%
'25/10/20331+11+3.44%+350.9%27688.63+386.26+1.41%+74.8%+2.03%+276.2%
'25/10/17320-6.5-1.99%+342%27302.37-345.5-1.25%+72.6%-0.74%+269.4%
'25/10/16326.5-0.5-0.15%+341.3%27647.87+372.16+1.36%+74.9%-1.51%+266.3%
'25/10/15327+17.5+5.65%+366.2%27275.71+482.56+1.8%+78.1%+3.85%+288.1%
'25/10/14309.5-25-7.47%+331.4%26793.15-130.27-0.48%+77.2%-6.99%+254.2%
'25/10/13334.5-9-2.62%+320.1%26923.42-378.5-1.39%+74.8%-1.23%+245.3%
'25/10/09343.5+8.5+2.54%+330.7%27301.92+238.24+0.88%+76.3%+1.66%+254.4%
'25/10/08335+1.5+0.45%+332.7%27063.68-148.27-0.54%+75.4%+0.99%+257.3%
'25/10/07333.5-2.5-0.74%+329.5%27211.95+450.89+1.68%+78.3%-2.42%+251.1%
'25/10/03336+7.5+2.28%+339.3%26761.06+382.67+1.45%+80.9%+0.83%+258.4%
交易
日期		6274 台燿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/02328.5+12+3.79%+355.9%26378.39+395.48+1.52%+83.7%+2.27%+272.3%
'25/10/01316.5+2+0.64%+358.8%25982.91+162.37+0.63%+84.8%+0.01%+274%
'25/09/30314.5+16.5+5.54%+384.2%25820.54+240.22+0.94%+86.5%+4.6%+297.7%
'25/09/26298-4.5-1.49%+377%25580.32-443.53-1.7%+83.4%+0.21%+293.7%
'25/09/25302.5-17-5.32%+351.6%26023.85-172.88-0.66%+82.2%-4.66%+269.5%
'25/09/24319.5+0.5+0.16%+352.4%26196.73-50.64-0.19%+81.8%+0.35%+270.5%
'25/09/23319+13+4.25%+371.6%26247.37+366.77+1.42%+84.4%+2.83%+287.2%
'25/09/22306+14+4.79%+394.2%25880.6+302.23+1.18%+86.6%+3.61%+307.6%