≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6272 驊陞 / K線比較(日)

6272 驊陞

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.326.95-0.65-2.41%3.34%2727.226.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
267707萬2001.33張/筆26.51.1615.03-0.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4251,140萬2621.62張/筆26.83-0.05 (-0.19%)

連續漲跌: 連3跌  ( -1.45元 / -5.23%)

財報評分: 最新43分 / 平均37分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 驊陞科技 HDMI® 2.2 Ultra96 Cable 成功取得 HDMI® 認證 (PR Newswire 09/16 17:14)

• 代重要子公司江蘇驊盛車用電子(股)公司公告董事會決議召開 2026年第2次臨時股東會 (公告訊息 09/14 16:38)

• 驊陞科技與華沿機器人達成戰略合作 (PR Newswire 09/03 12:38)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 驊陞與廣東華沿機器人股份有限公司簽署戰略合作協議(MOU) (公告訊息 09/01 18:11)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 驊陞科技公布2026上半年營運結果：營收15.67億元，下半年聚焦AI散熱與機器人布局 (PR Newswire 08/13 10:08)

• 代重要子公司WIESON TECHNOLOGIES (VIETNAM) CO., LTD.公告董事會決議通過辦理現金增資事宜 (公告訊息 08/11 19:22)

• 驊陞董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/11 19:19)

• 驊陞董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/11 19:16)

• 驊陞董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/11 19:12)

• 驊陞2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 15:25)

• 驊陞科技與韓國 Sugars 建立策略合作 攜手布局全球 AI Vision 與高速影像互連市場 (PR Newswire 07/30 14:15)

• 驊陞與Sugars Co.,Ltd.簽署策略合作備忘錄(MOU) (公告訊息 07/28 16:20)

• 驊陞買回庫藏股期間屆滿及執行情形 (公告訊息 07/13 15:36)

• 代重要子公司江蘇驊盛車用電子(股)公司公告除息基準日及現金股利發放日期 (公告訊息 06/18 13:45)

• 驊陞受邀參加宏遠證券舉辦之法人說明會 (公告訊息 06/10 16:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6272 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2126.3-0.65-2.41%-2.41%47718.84+538.09+1.14%+1.14%-3.55%-3.55%
'26/09/1826.95-0.05-0.19%-2.59%47180.75+892.75+1.93%+3.09%-2.12%-5.68%
'26/09/1727-0.75-2.7%-5.23%46288+439.1+0.96%+4.08%-3.66%-9.3%
'26/09/1627.75+1.35+5.11%-0.38%45848.9+337.41+0.74%+4.85%+4.37%-5.23%
'26/09/1526.4-0.6-2.22%-2.59%45511.49-351.03-0.77%+4.05%-1.45%-6.64%
'26/09/1427-0.65-2.35%-4.88%45862.52-322.33-0.7%+3.32%-1.65%-8.2%
'26/09/1127.65-1.95-6.59%-11.1%46184.85-755.64-1.61%+1.66%-4.98%-12.8%
'26/09/1029.6+0.5+1.72%-9.62%46940.49-242.87-0.51%+1.13%+2.23%-10.8%
'26/09/0929.1+0.5+1.75%-8.04%47183.36+77.58+0.16%+1.3%+1.59%-9.34%
'26/09/0828.6-1.1-3.7%-11.4%47105.78-220.49-0.47%+0.83%-3.23%-12.3%
'26/09/0729.7-0.1-0.34%-11.7%47326.27+775.14+1.67%+2.51%-2.01%-14.3%
'26/09/0429.8+0.85+2.94%-9.15%46551.13+693.47+1.51%+4.06%+1.43%-13.2%
'26/09/0328.95+1.3+4.7%-4.88%45857.66-307.06-0.67%+3.37%+5.37%-8.25%
'26/09/0227.65+2.5+9.94%+4.57%46164.72-784-1.67%+1.64%+11.6%+2.93%
'26/09/0125.15-1-3.82%+0.57%46948.72+820.25+1.78%+3.45%-5.6%-2.87%
'26/08/3126.15-0.35-1.32%-0.75%46128.47-202.98-0.44%+2.99%-0.88%-3.75%
'26/08/2826.5+2.4+9.96%+9.13%46331.45+356.23+0.77%+3.79%+9.19%+5.34%
'26/08/2724.1+0.8+3.43%+12.9%45975.22+142.6+0.31%+4.12%+3.12%+8.76%
交易
日期		6272 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2623.3+0.05+0.22%+13.1%45832.62+663.16+1.47%+5.64%-1.25%+7.47%
'26/08/2523.2500%+13.1%45169.46+407.14+0.91%+6.6%-0.91%+6.51%
'26/08/2423.25-0.35-1.48%+11.4%44762.32-461.97-1.02%+5.52%-0.46%+5.92%
'26/08/2123.6+0.2+0.85%+12.4%45224.29+290.55+0.65%+6.2%+0.2%+6.19%
'26/08/2023.4+0.45+1.96%+14.6%44933.74+214.39+0.48%+6.71%+1.48%+7.89%
'26/08/1922.95-0.05-0.22%+14.3%44719.35-589.33-1.3%+5.32%+1.08%+9.03%
'26/08/1823-0.8-3.36%+10.5%45308.68-548.59-1.2%+4.06%-2.16%+6.44%
'26/08/1723.8+0.3+1.28%+11.9%45857.27+46.26+0.1%+4.16%+1.18%+7.75%
'26/08/1423.5-0.15-0.63%+11.2%45811.01-210.47-0.46%+3.69%-0.17%+7.52%
'26/08/1323.65-0.65-2.67%+8.23%46021.48+503.41+1.11%+4.83%-3.78%+3.4%
'26/08/1224.3-0.7-2.8%+5.2%45518.07+397.35+0.88%+5.76%-3.68%-0.56%
'26/08/1125-0.1-0.4%+4.78%45120.72+191.96+0.43%+6.21%-0.83%-1.43%
'26/08/1025.1+0.85+3.51%+8.45%44928.76+702.85+1.59%+7.9%+1.92%+0.56%
'26/08/0724.25-0.9-3.58%+4.57%44225.91-170.79-0.38%+7.48%-3.2%-2.91%
'26/08/0625.15+1.05+4.36%+9.13%44396.7-214.9-0.48%+6.97%+4.84%+2.16%
'26/08/0524.1-0.45-1.83%+7.13%44611.6+1250.94+2.88%+10.1%-4.71%-2.92%
'26/08/0424.55+0.4+1.66%+8.9%43360.66-25.75-0.06%+9.99%+1.72%-1.08%
'26/08/0324.15+0.15+0.62%+9.58%43386.41+266.66+0.62%+10.7%0%-1.08%
交易
日期		6272 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3124+0.4+1.69%+11.4%43119.75+3186.45+7.98%+19.5%-6.29%-8.06%
'26/07/3023.6-1.3-5.22%+5.62%39933.3-105.88-0.26%+19.2%-4.96%-13.6%
'26/07/2924.9-0.7-2.73%+2.73%40039.18-1564.18-3.76%+14.7%+1.03%-12%
'26/07/2825.6-0.35-1.35%+1.35%41603.36-2030.83-4.65%+9.36%+3.3%-8.01%
'26/07/2725.95+0.4+1.57%+2.94%43634.19-20.65-0.05%+9.31%+1.62%-6.37%
'26/07/2425.55-0.8-3.04%-0.19%43654.84-1195.97-2.67%+6.39%-0.37%-6.58%
'26/07/2326.35-0.6-2.23%-2.41%44850.81+25.03+0.06%+6.45%-2.29%-8.87%
'26/07/2226.95+0.05+0.19%-2.23%44825.78+592.91+1.34%+7.88%-1.15%-10.1%
'26/07/2126.9+0.05+0.19%-2.05%44232.87+1783.17+4.2%+12.4%-4.01%-14.5%
'26/07/2026.85-0.2-0.74%-2.77%42449.7-221.57-0.52%+11.8%-0.22%-14.6%
'26/07/1727.05-1.65-5.75%-8.36%42671.27-2953.71-6.47%+4.59%+0.72%-13%
'26/07/1628.7-0.6-2.05%-10.2%45624.98-6.61-0.01%+4.57%-2.04%-14.8%
'26/07/1529.3+0.95+3.35%-7.23%45631.59+893.64+2%+6.66%+1.35%-13.9%
'26/07/1428.35-1.65-5.5%-12.3%44737.95-642.57-1.42%+5.15%-4.08%-17.5%
'26/07/1330-1.45-4.61%-16.4%45380.52+25.91+0.06%+5.21%-4.67%-21.6%
'26/07/0931.45+0.45+1.45%-15.2%45354.61-379.8-0.83%+4.34%+2.28%-19.5%
'26/07/0831+0.2+0.65%-14.6%45734.41+255.3+0.56%+4.92%+0.09%-19.5%
'26/07/0730.8-1.7-5.23%-19.1%45479.11-1077.28-2.31%+2.5%-2.92%-21.6%
交易
日期		6272 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0632.500%-19.1%46556.39-224.23-0.48%+2.01%+0.48%-21.1%
'26/07/0332.5+0.9+2.85%-16.8%46780.62+36.46+0.08%+2.09%+2.77%-18.9%
'26/07/0231.6+0.4+1.28%-15.7%46744.16-274.83-0.58%+1.49%+1.86%-17.2%
'26/07/0131.2+0.4+1.3%-14.6%47018.99+893.08+1.94%+3.45%-0.64%-18.1%
'26/06/3030.8+0.2+0.65%-14.1%46125.91+1126.01+2.5%+6.04%-1.85%-20.1%
'26/06/2930.6-0.05-0.16%-14.2%44999.9+428.14+0.96%+7.06%-1.12%-21.3%
'26/06/2630.65-0.85-2.7%-16.5%44571.76-1683.5-3.64%+3.16%+0.94%-19.7%
'26/06/2531.5+0.1+0.32%-16.2%46255.26+211.66+0.46%+3.64%-0.14%-19.9%
'26/06/2431.4-0.75-2.33%-18.2%46043.6-1057.05-2.24%+1.31%-0.09%-19.5%
'26/06/2332.1500%-18.2%47100.65-640.86-1.34%-0.05%+1.34%-18.1%
'26/06/2232.15+0.05+0.16%-18.1%47741.51+1276.31+2.75%+2.7%-2.59%-20.8%
'26/06/1832.1-0.1-0.31%-18.3%46465.2+587.81+1.28%+4.01%-1.59%-22.3%
'26/06/1732.2+0.15+0.47%-17.9%45877.39+68.2+0.15%+4.17%+0.32%-22.1%
'26/06/1632.05-0.85-2.58%-20.1%45809.19+412.2+0.91%+5.11%-3.49%-25.2%
'26/06/1532.9-0.35-1.05%-20.9%45396.99+1227.95+2.78%+8.04%-3.83%-28.9%
'26/06/1235.25+0.15+0.43%-19.4%44169.04+1019.58+2.36%+10.6%-1.93%-30%
'26/06/1135.1-0.25-0.71%-19.9%43149.46-76.08-0.18%+10.4%-0.53%-30.3%
'26/06/1035.35-1.9-5.1%-24%43225.54-1478.9-3.31%+6.74%-1.79%-30.8%
交易
日期		6272 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0937.25-0.65-1.72%-25.3%44704.44+1201.66+2.76%+9.69%-4.48%-35%
'26/06/0837.9+0.2+0.53%-24.9%43502.78-1568.16-3.48%+5.87%+4.01%-30.8%
'26/06/0537.7-1.9-4.8%-28.5%45070.94-606.52-1.33%+4.47%-3.47%-33%
'26/06/0439.6-0.75-1.86%-29.9%45677.46-781.7-1.68%+2.71%-0.18%-32.6%
'26/06/0340.35+1.95+5.08%-26.3%46459.16+901.85+1.98%+4.74%+3.1%-31%
'26/06/0238.4+3.45+9.87%-19%45557.31+219.4+0.48%+5.25%+9.39%-24.3%
'26/06/0134.95+0.6+1.75%-17.6%45337.91+604.97+1.35%+6.67%+0.4%-24.3%
'26/05/2934.35+0.15+0.44%-17.3%44732.94+1096.5+2.51%+9.36%-2.07%-26.6%
'26/05/2834.200%-17.3%43636.44-620.36-1.4%+7.82%+1.4%-25.1%
'26/05/2734.2+0.9+2.7%-15%44256.8+731.43+1.68%+9.63%+1.02%-24.6%
'26/05/2633.3+0.3+0.91%-14.2%43525.37-119.03-0.27%+9.34%+1.18%-23.6%
'26/05/2533-0.65-1.93%-15.9%43644.4+1376.43+3.26%+12.9%-5.19%-28.8%
'26/05/2233.65+1.6+4.99%-11.7%42267.97+899.76+2.18%+15.4%+2.81%-27.1%
'26/05/2132.05+0.45+1.42%-10.4%41368.21+1347.39+3.37%+19.2%-1.95%-29.7%
'26/05/2031.6-0.2-0.63%-11%40020.82-154.74-0.39%+18.8%-0.24%-29.8%
'26/05/1931.8-0.45-1.4%-12.2%40175.56-716.26-1.75%+16.7%+0.35%-28.9%
'26/05/1832.25+1.4+4.54%-8.27%40891.82-280.54-0.68%+15.9%+5.22%-24.2%
'26/05/1530.85+0.05+0.16%-8.12%41172.36-579.39-1.39%+14.3%+1.55%-22.4%
交易
日期		6272 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1430.8-0.4-1.28%-9.29%41751.75+377.25+0.91%+15.3%-2.19%-24.6%
'26/05/1331.2+0.9+2.97%-6.6%41374.5-523.82-1.25%+13.9%+4.22%-20.5%
'26/05/1230.3-0.5-1.62%-8.12%41898.32+108.26+0.26%+14.2%-1.88%-22.3%
'26/05/1130.8-0.75-2.38%-10.3%41790.06+186.12+0.45%+14.7%-2.83%-25%
'26/05/0831.55-0.4-1.25%-11.4%41603.94-329.84-0.79%+13.8%-0.46%-25.2%
'26/05/0731.95+0.05+0.16%-11.3%41933.78+794.93+1.93%+16%-1.77%-27.3%
'26/05/0631.9-0.5-1.54%-12.7%41138.85+369.56+0.91%+17%-2.45%-29.7%
'26/05/0532.4+0.3+0.93%-11.8%40769.29+64.15+0.16%+17.2%+0.77%-29.1%
'26/05/0432.1+0.05+0.16%-11.7%40705.14+1778.51+4.57%+22.6%-4.41%-34.3%
'26/04/3032.05+0.2+0.63%-11.1%38926.63-376.87-0.96%+21.4%+1.59%-32.6%
'26/04/2931.8500%-11.1%39303.5-218.23-0.55%+20.7%+0.55%-31.9%
'26/04/2831.85+0.2+0.63%-10.6%39521.73-94.9-0.24%+20.5%+0.87%-31%
'26/04/2731.65-0.35-1.09%-11.6%39616.63+684.23+1.76%+22.6%-2.85%-34.1%
'26/04/2432-0.2-0.62%-12.1%38932.4+1218.25+3.23%+26.5%-3.85%-38.6%
'26/04/2332.2-1.15-3.45%-15.1%37714.15-164.32-0.43%+26%-3.02%-41.1%
'26/04/2233.35-0.35-1.04%-16%37878.47+273.36+0.73%+26.9%-1.77%-42.9%
'26/04/2133.7+0.65+1.97%-14.4%37605.11+646.31+1.75%+29.1%+0.22%-43.5%
'26/04/2033.05+0.5+1.54%-13.1%36958.8+154.46+0.42%+29.7%+1.12%-42.7%
交易
日期		6272 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1732.55+0.25+0.77%-12.4%36804.34-327.68-0.88%+28.5%+1.65%-40.9%
'26/04/1632.3+0.35+1.1%-11.4%37132.02+409.88+1.12%+29.9%-0.02%-41.4%
'26/04/1531.95+1.05+3.4%-8.41%36722.14+426.02+1.17%+31.5%+2.23%-39.9%
'26/04/1430.9-0.8-2.52%-10.7%36296.12+838.83+2.37%+34.6%-4.89%-45.3%
'26/04/1331.7+1.6+5.32%-5.98%35457.29+39.46+0.11%+34.7%+5.21%-40.7%
'26/04/1030.1-2.3-7.1%-12.7%35417.83+556.67+1.6%+36.9%-8.7%-49.5%
'26/04/0932.4+0.05+0.15%-12.5%34861.16+99.78+0.29%+37.3%-0.14%-49.8%
'26/04/0832.35+0.2+0.62%-12%34761.38+1531.56+4.61%+43.6%-3.99%-55.6%
'26/04/0732.15+0.85+2.72%-9.58%33229.82+657.39+2.02%+46.5%+0.7%-56.1%
'26/04/0231.3-0.9-2.8%-12.1%32572.43-602.39-1.82%+43.8%-0.98%-56%
'26/04/0132.2+1.35+4.38%-8.27%33174.82+1451.83+4.58%+50.4%-0.2%-58.7%
'26/03/3130.85-0.6-1.91%-10%31722.99-795.17-2.45%+46.7%+0.54%-56.8%
'26/03/3031.45-1.2-3.68%-13.3%32518.16-594.43-1.8%+44.1%-1.88%-57.4%
'26/03/2732.65-0.8-2.39%-15.4%33112.59-225.03-0.68%+43.1%-1.71%-58.5%
'26/03/2633.45+0.5+1.52%-14.1%33337.62-101.49-0.3%+42.7%+1.82%-56.8%
'26/03/2532.95+0.6+1.85%-12.5%33439.11+826.87+2.54%+46.3%-0.69%-58.8%
'26/03/2432.35-0.35-1.07%-13.5%32612.24-110.26-0.34%+45.8%-0.73%-59.3%
'26/03/2332.7-1.1-3.25%-16.3%32722.5-821.38-2.45%+42.3%-0.8%-58.5%
交易
日期		6272 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2033.8-0.4-1.17%-17.3%33543.88-145.8-0.43%+41.6%-0.74%-58.9%
'26/03/1934.2-1-2.84%-19.6%33689.68-658.9-1.92%+38.9%-0.92%-58.5%
'26/03/1835.2-0.9-2.49%-21.6%34348.58+512.01+1.51%+41%-4%-62.6%
'26/03/1736.1-0.65-1.77%-23%33836.57+494.06+1.48%+43.1%-3.25%-66.1%
'26/03/1636.75+0.75+2.08%-21.4%33342.51-57.81-0.17%+42.9%+2.25%-64.3%
'26/03/1336+1+2.86%-19.1%33400.32-181.54-0.54%+42.1%+3.4%-61.2%
'26/03/1235-1.2-3.31%-21.8%33581.86-532.33-1.56%+39.9%-1.75%-61.7%
'26/03/1136.200%-21.8%34114.19+1342.32+4.1%+45.6%-4.1%-67.4%
'26/03/1036.2+1.2+3.43%-19.1%32771.87+661.45+2.06%+48.6%+1.37%-67.8%
'26/03/0935-2.2-5.91%-23.9%32110.42-1489.12-4.43%+42%-1.48%-65.9%
'26/03/0637.200%-23.9%33599.54-73.4-0.22%+41.7%+0.22%-65.6%
'26/03/0537.2+0.7+1.92%-22.5%33672.94+844.06+2.57%+45.4%-0.65%-67.8%
'26/03/0436.5-1.95-5.07%-26.4%32828.88-1494.77-4.35%+39%-0.72%-65.4%
'26/03/0338.45-0.1-0.26%-26.6%34323.65-771.44-2.2%+36%+1.94%-62.6%
'26/03/0238.55-1.05-2.65%-28.5%35095.09-319.4-0.9%+34.7%-1.75%-63.3%
'26/02/2639.6-0.5-1.25%-29.4%35414.49+1.420%+34.7%-1.25%-64.2%
'26/02/2540.1-0.55-1.35%-30.4%35413.07+712.25+2.05%+37.5%-3.4%-67.9%
'26/02/2440.65+0.75+1.88%-29.1%34700.82+927.56+2.75%+41.3%-0.87%-70.4%
交易
日期		6272 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2339.9+1.2+3.1%-26.9%33773.26+167.55+0.5%+42%+2.6%-68.9%
'26/02/1138.7-1.15-2.89%-29%33605.71+532.74+1.61%+44.3%-4.5%-73.3%
'26/02/1039.85-0.55-1.36%-30%33072.97+668.35+2.06%+47.3%-3.42%-77.2%
'26/02/0940.4-0.8-1.94%-31.3%32404.62+621.7+1.96%+50.1%-3.9%-81.5%
'26/02/0641.2-0.4-0.96%-32%31782.92-18.35-0.06%+50.1%-0.9%-82%
'26/02/0541.600%-32%31801.27-488.54-1.51%+47.8%+1.51%-79.8%
'26/02/0441.6+0.35+0.85%-31.4%32289.81+94.45+0.29%+48.2%+0.56%-79.6%
'26/02/0341.25+0.05+0.12%-31.3%32195.36+571.33+1.81%+50.9%-1.69%-82.2%
'26/02/0241.2-0.6-1.44%-32.3%31624.03-439.72-1.37%+48.8%-0.07%-81.1%
'26/01/3041.8-1.15-2.68%-34.1%32063.75-472.52-1.45%+46.7%-1.23%-80.8%
'26/01/2942.95+0.95+2.26%-32.6%32536.27-267.55-0.82%+45.5%+3.08%-78.1%
'26/01/2842+0.2+0.48%-32.3%32803.82+485.9+1.5%+47.7%-1.02%-80%
'26/01/2741.8+0.35+0.84%-31.7%32317.92+253.4+0.79%+48.8%+0.05%-80.5%
'26/01/2641.45-0.3-0.72%-32.2%32064.52+103.01+0.32%+49.3%-1.04%-81.5%
'26/01/2341.75+0.3+0.72%-31.7%31961.51+215.43+0.68%+50.3%+0.04%-82%
'26/01/2241.45+0.5+1.22%-30.9%31746.08+499.71+1.6%+52.7%-0.38%-83.6%
'26/01/2140.95-1.45-3.42%-33.3%31246.37-513.62-1.62%+50.2%-1.8%-83.5%
'26/01/2042.4+0.35+0.83%-32.7%31759.99+120.7+0.38%+50.8%+0.45%-83.5%
交易
日期		6272 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1942.05-0.65-1.52%-33.7%31639.29+230.59+0.73%+51.9%-2.25%-85.7%
'26/01/1642.7-0.55-1.27%-34.6%31408.7+598.12+1.94%+54.9%-3.21%-89.4%
'26/01/1543.25-1.05-2.37%-36.1%30810.58-131.2-0.42%+54.2%-1.95%-90.3%
'26/01/1444.3+0.9+2.07%-34.8%30941.78+234.56+0.76%+55.4%+1.31%-90.2%
'26/01/1343.4+1.35+3.21%-32.7%30707.22+139.93+0.46%+56.1%+2.75%-88.8%
'26/01/1242.05+0.55+1.33%-31.8%30567.29+278.33+0.92%+57.5%+0.41%-89.4%
'26/01/0941.5-1.5-3.49%-34.2%30288.96-71.59-0.24%+57.2%-3.25%-91.4%
'26/01/0843-0.8-1.83%-35.4%30360.55-74.92-0.25%+56.8%-1.58%-92.2%
'26/01/0743.8-0.5-1.13%-36.1%30435.47-140.83-0.46%+56.1%-0.67%-92.2%
'26/01/0644.3+0.3+0.68%-35.7%30576.3+471.26+1.57%+58.5%-0.89%-94.2%
'26/01/0544-1.6-3.51%-37.9%30105.04+755.23+2.57%+62.6%-6.08%-100.5%
'26/01/0245.6+0.5+1.11%-37.3%29349.81+386.21+1.33%+64.8%-0.22%-102%
'25/12/3145.1-1.2-2.59%-38.9%28963.6+256.47+0.89%+66.2%-3.48%-105.1%
'25/12/3046.3-1.7-3.54%-41%28707.13-103.76-0.36%+65.6%-3.18%-106.7%
'25/12/2948-0.8-1.64%-42%28810.89+254.87+0.89%+67.1%-2.53%-109.1%
'25/12/2648.8-2.3-4.5%-44.6%28556.02+184.04+0.65%+68.2%-5.15%-112.8%
'25/12/2451.1-3.5-6.41%-48.2%28371.98+61.51+0.22%+68.6%-6.63%-116.7%
'25/12/2354.6+5.6+11.43%-42.2%28310.47+160.83+0.57%+69.5%+10.9%-111.8%
交易
日期		6272 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2249+9+22.5%-29.3%28149.64+453.29+1.64%+72.3%+20.9%-101.5%
'25/12/1927696.35+227.82+0.83%+73.7%
'25/12/1827468.53-56.64-0.21%+73.4%
'25/12/1727525.17-11.49-0.04%+73.3%
'25/12/1627536.66-330.28-1.19%+71.2%
'25/12/1527866.94-331.08-1.17%+69.2%
'25/12/1228198.02+173.27+0.62%+70.3%
'25/12/1128024.75-375.98-1.32%+68%
'25/12/1028400.73+218.13+0.77%+69.3%
'25/12/0928182.6-121.18-0.43%+68.6%
'25/12/0828303.78+322.89+1.15%+70.5%
'25/12/0527980.89+185.18+0.67%+71.7%
'25/12/0427795.71+2.67+0.01%+71.7%
'25/12/0327793.04+228.77+0.83%+73.1%
'25/12/0227564.27+221.74+0.81%+74.5%
'25/12/0127342.53-283.95-1.03%+72.7%
'25/11/2827626.48+71.95+0.26%+73.2%
'25/11/2727554.53+144.99+0.53%+74.1%
交易
日期		6272 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2627409.54+497.37+1.85%+77.3%
'25/11/2526912.17+407.93+1.54%+80%
'25/11/2426504.24+69.3+0.26%+80.5%
'25/11/2126434.94-991.42-3.61%+74%
'25/11/2027426.36+846.24+3.18%+79.5%
'25/11/1926580.12-176-0.66%+78.3%
'25/11/1826756.12-691.19-2.52%+73.9%
'25/11/1727447.31+49.81+0.18%+74.2%
'25/11/1427397.5-506.06-1.81%+71%
'25/11/1327903.56-43.53-0.16%+70.7%
'25/11/1227947.09+162.14+0.58%+71.7%
'25/11/1127784.95-84.56-0.3%+71.2%
'25/11/1027869.51+218.1+0.79%+72.6%
'25/11/0727651.41-248.04-0.89%+71%
'25/11/0627899.45+182.39+0.66%+72.2%
'25/11/0527717.06-399.5-1.42%+69.7%
'25/11/0428116.56-218.03-0.77%+68.4%
'25/11/0328334.59+101.24+0.36%+69%
交易
日期		6272 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3128233.35-54.18-0.19%+68.7%
'25/10/3028287.53-7.21-0.03%+68.6%
'25/10/2928294.74+345.63+1.24%+70.7%
'25/10/2827949.11-44.52-0.16%+70.5%
'25/10/2727993.63+461.37+1.68%+73.3%
'25/10/2327532.26-116.65-0.42%+72.6%
'25/10/2227648.91-103.5-0.37%+71.9%
'25/10/2127752.41+63.78+0.23%+72.3%
'25/10/2027688.63+386.26+1.41%+74.8%
'25/10/1727302.37-345.5-1.25%+72.6%
'25/10/1627647.87+372.16+1.36%+74.9%
'25/10/1527275.71+482.56+1.8%+78.1%
'25/10/1426793.15-130.27-0.48%+77.2%
'25/10/1326923.42-378.5-1.39%+74.8%
'25/10/0927301.92+238.24+0.88%+76.3%
'25/10/0827063.68-148.27-0.54%+75.4%
'25/10/0727211.95+450.89+1.68%+78.3%
'25/10/0326761.06+382.67+1.45%+80.9%
交易
日期		6272 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0226378.39+395.48+1.52%+83.7%
'25/10/0125982.91+162.37+0.63%+84.8%
'25/09/3025820.54+240.22+0.94%+86.5%
'25/09/2625580.32-443.53-1.7%+83.4%
'25/09/2526023.85-172.88-0.66%+82.2%
'25/09/2426196.73-50.64-0.19%+81.8%
'25/09/2326247.37+366.77+1.42%+84.4%
'25/09/2225880.6+302.23+1.18%+86.6%