≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6271 同欣電 / K線比較(日)

6271 同欣電

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
230229.5+0.5+0.22%1.96%232234229.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2855.28億2,776823股/筆231.21.7725.871.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3997.77億4,004849張/筆228.5+4.5 (+2%)

連續漲跌: 連2漲  ( +5元 / +2.22%)

財報評分: 最新60分 / 平均63分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 代子公司TONG HSING ELECTRONICS PHILS. INC.公告董事會決議辦理現金增資相關事宜 (公告訊息 09/10 14:53)

• 2026年度8月份同欣電合併營收淨額 (公告訊息 09/09 14:20)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 馬斯克預測：SpaceX到2033年營收將達3.5兆美元 (Anue鉅亨 08/28 04:49)

• 2026年度7月份同欣電合併營收淨額 (公告訊息 08/07 14:01)

• 澄清工商時報8月6日B01版報導 (公告訊息 08/06 10:38)

• 同欣電Q3營收估季增4-6% 800G光通訊產品明年放量 (Anue鉅亨 08/05 19:02)

• 同欣電董事會通過2026年度第二季合併財務報告 (公告訊息 07/29 14:20)

• 同欣電受邀參加永豐金證券舉辦之法人說明會 (公告訊息 07/27 16:55)

• 同欣電2026年第二季財務報告董事會預計召開日期為 2026年07月29日 (公告訊息 07/21 17:06)

• 2026年度6月份同欣電合併營收淨額 (公告訊息 07/09 16:58)

• 台積電與金融股撐指數！？暗潮洶湧下的投資策略 (Anue鉅亨 07/08 14:39)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 代重要子公司「TONG HSING ELECTRONICS PHILS.INC.」公告董事會選任財會主管 (公告訊息 06/26 17:56)

• 代重要子公司「TONG HSING ELECTRONICS PHILS.INC.」公告董事會選任董事長 (公告訊息 06/26 17:55)

• 代重要子公司「TONG HSING ELECTRONICS PHILS.INC.」公告股東會暨董事會通過董事異動名單 (公告訊息 06/26 17:53)

• 〈台股開盤〉美伊終戰重開荷姆茲海峽 台股狂飆1269點站回4萬5 (Anue鉅亨 06/15 10:35)

• 〈台股盤後〉大漲1019點站回4萬4 周K線收黑跌901點拉出長下影線 (Anue鉅亨 06/12 14:22)

• 2026年度5月份同欣電合併營收淨額 (公告訊息 06/09 14:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6271 同欣電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/21230+0.5+0.22%+0.22%47718.84+538.09+1.14%+1.14%-0.92%-0.92%
'26/09/18229.5+4.5+2%+2.22%47180.75+892.75+1.93%+3.09%+0.07%-0.87%
'26/09/17225-3-1.32%+0.88%46288+439.1+0.96%+4.08%-2.28%-3.2%
'26/09/16228+7+3.17%+4.07%45848.9+337.41+0.74%+4.85%+2.43%-0.78%
'26/09/15221+1+0.45%+4.55%45511.49-351.03-0.77%+4.05%+1.22%+0.5%
'26/09/1422000%+4.55%45862.52-322.33-0.7%+3.32%+0.7%+1.22%
'26/09/11220-7-3.08%+1.32%46184.85-755.64-1.61%+1.66%-1.47%-0.34%
'26/09/10227+0.5+0.22%+1.55%46940.49-242.87-0.51%+1.13%+0.73%+0.41%
'26/09/09226.5+3.5+1.57%+3.14%47183.36+77.58+0.16%+1.3%+1.41%+1.84%
'26/09/08223-9.5-4.09%-1.08%47105.78-220.49-0.47%+0.83%-3.62%-1.9%
'26/09/07232.5-4.5-1.9%-2.95%47326.27+775.14+1.67%+2.51%-3.57%-5.46%
'26/09/04237+21.5+9.98%+6.73%46551.13+693.47+1.51%+4.06%+8.47%+2.67%
'26/09/03215.5-7.5-3.36%+3.14%45857.66-307.06-0.67%+3.37%-2.69%-0.23%
'26/09/02223-8-3.46%-0.43%46164.72-784-1.67%+1.64%-1.79%-2.07%
'26/09/01231+19+8.96%+8.49%46948.72+820.25+1.78%+3.45%+7.18%+5.04%
'26/08/31212-3-1.4%+6.98%46128.47-202.98-0.44%+2.99%-0.96%+3.98%
'26/08/28215+5+2.38%+9.52%46331.45+356.23+0.77%+3.79%+1.61%+5.73%
'26/08/27210+2+0.96%+10.6%45975.22+142.6+0.31%+4.12%+0.65%+6.46%
交易
日期		6271 同欣電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/26208+8.5+4.26%+15.3%45832.62+663.16+1.47%+5.64%+2.79%+9.64%
'26/08/25199.5+6.5+3.37%+19.2%45169.46+407.14+0.91%+6.6%+2.46%+12.6%
'26/08/24193+0.5+0.26%+19.5%44762.32-461.97-1.02%+5.52%+1.28%+14%
'26/08/21192.5-3.5-1.79%+17.3%45224.29+290.55+0.65%+6.2%-2.44%+11.1%
'26/08/20196+2+1.03%+18.6%44933.74+214.39+0.48%+6.71%+0.55%+11.8%
'26/08/19194-1-0.51%+17.9%44719.35-589.33-1.3%+5.32%+0.79%+12.6%
'26/08/18195-3-1.52%+16.2%45308.68-548.59-1.2%+4.06%-0.32%+12.1%
'26/08/17198+4+2.06%+18.6%45857.27+46.26+0.1%+4.16%+1.96%+14.4%
'26/08/14194-5-2.51%+15.6%45811.01-210.47-0.46%+3.69%-2.05%+11.9%
'26/08/13199+1+0.51%+16.2%46021.48+503.41+1.11%+4.83%-0.6%+11.3%
'26/08/12198+2.5+1.28%+17.6%45518.07+397.35+0.88%+5.76%+0.4%+11.9%
'26/08/11195.5-1.5-0.76%+16.8%45120.72+191.96+0.43%+6.21%-1.19%+10.5%
'26/08/10197+3.5+1.81%+18.9%44928.76+702.85+1.59%+7.9%+0.22%+11%
'26/08/07193.5+1.5+0.78%+19.8%44225.91-170.79-0.38%+7.48%+1.16%+12.3%
'26/08/06192+2+1.05%+21.1%44396.7-214.9-0.48%+6.97%+1.53%+14.1%
'26/08/05190+10.5+5.85%+28.1%44611.6+1250.94+2.88%+10.1%+2.97%+18.1%
'26/08/04179.5+11.5+6.85%+36.9%43360.66-25.75-0.06%+9.99%+6.91%+26.9%
'26/08/03168+8+5%+43.8%43386.41+266.66+0.62%+10.7%+4.38%+33.1%
交易
日期		6271 同欣電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/31160+11+7.38%+54.4%43119.75+3186.45+7.98%+19.5%-0.6%+34.9%
'26/07/3014900%+54.4%39933.3-105.88-0.26%+19.2%+0.26%+35.2%
'26/07/29149-16.5-9.97%+39%40039.18-1564.18-3.76%+14.7%-6.21%+24.3%
'26/07/28165.5-18-9.81%+25.3%41603.36-2030.83-4.65%+9.36%-5.16%+16%
'26/07/27183.5-5.5-2.91%+21.7%43634.19-20.65-0.05%+9.31%-2.86%+12.4%
'26/07/24189-11-5.5%+15%43654.84-1195.97-2.67%+6.39%-2.83%+8.61%
'26/07/23200-3-1.48%+13.3%44850.81+25.03+0.06%+6.45%-1.54%+6.85%
'26/07/22203+2.5+1.25%+14.7%44825.78+592.91+1.34%+7.88%-0.09%+6.83%
'26/07/21200.5+8+4.16%+19.5%44232.87+1783.17+4.2%+12.4%-0.04%+7.07%
'26/07/20192.5-10.5-5.17%+13.3%42449.7-221.57-0.52%+11.8%-4.65%+1.47%
'26/07/17203-21-9.38%+2.68%42671.27-2953.71-6.47%+4.59%-2.91%-1.91%
'26/07/1622400%+2.68%45624.98-6.61-0.01%+4.57%+0.01%-1.9%
'26/07/15224-1.5-0.67%+2%45631.59+893.64+2%+6.66%-2.67%-4.67%
'26/07/14225.5-10.5-4.45%-2.54%44737.95-642.57-1.42%+5.15%-3.03%-7.7%
'26/07/13236-16-6.35%-8.73%45380.52+25.91+0.06%+5.21%-6.41%-13.9%
'26/07/09252-3-1.18%-9.8%45354.61-379.8-0.83%+4.34%-0.35%-14.1%
'26/07/08255+8+3.24%-6.88%45734.41+255.3+0.56%+4.92%+2.68%-11.8%
'26/07/07247-25-9.19%-15.4%45479.11-1077.28-2.31%+2.5%-6.88%-17.9%
交易
日期		6271 同欣電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/06272-7-2.51%-17.6%46556.39-224.23-0.48%+2.01%-2.03%-19.6%
'26/07/03279+15+5.68%-12.9%46780.62+36.46+0.08%+2.09%+5.6%-15%
'26/07/02264-23.5-8.17%-20%46744.16-274.83-0.58%+1.49%-7.59%-21.5%
'26/07/01287.5+20.5+7.68%-13.9%47018.99+893.08+1.94%+3.45%+5.74%-17.3%
'26/06/30267+24+9.88%-5.35%46125.91+1126.01+2.5%+6.04%+7.38%-11.4%
'26/06/29243-12-4.71%-9.8%44999.9+428.14+0.96%+7.06%-5.67%-16.9%
'26/06/26255-16.5-6.08%-15.3%44571.76-1683.5-3.64%+3.16%-2.44%-18.4%
'26/06/25271.5+20+7.95%-8.55%46255.26+211.66+0.46%+3.64%+7.49%-12.2%
'26/06/24251.5+7+2.86%-5.93%46043.6-1057.05-2.24%+1.31%+5.1%-7.24%
'26/06/23244.5-22-8.26%-13.7%47100.65-640.86-1.34%-0.05%-6.92%-13.6%
'26/06/22266.5+24+9.9%-5.15%47741.51+1276.31+2.75%+2.7%+7.15%-7.85%
'26/06/18242.5+17.5+7.78%+2.22%46465.2+587.81+1.28%+4.01%+6.5%-1.79%
'26/06/17225+0.5+0.22%+2.45%45877.39+68.2+0.15%+4.17%+0.07%-1.72%
'26/06/16224.5-19.5-7.99%-5.74%45809.19+412.2+0.91%+5.11%-8.9%-10.9%
'26/06/15244+5.5+2.31%-3.56%45396.99+1227.95+2.78%+8.04%-0.47%-11.6%
'26/06/12238.5+21.5+9.91%+5.99%44169.04+1019.58+2.36%+10.6%+7.55%-4.6%
'26/06/11217-8-3.56%+2.22%43149.46-76.08-0.18%+10.4%-3.38%-8.17%
'26/06/10225-12-5.06%-2.95%43225.54-1478.9-3.31%+6.74%-1.75%-9.7%
交易
日期		6271 同欣電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/09240+21.5+9.84%+6.64%44704.44+1201.66+2.76%+9.69%+7.08%-3.06%
'26/06/08218.5-18-7.61%-1.48%43502.78-1568.16-3.48%+5.87%-4.13%-7.35%
'26/06/05236.5-7-2.87%-4.31%45070.94-606.52-1.33%+4.47%-1.54%-8.78%
'26/06/04243.5-6.5-2.6%-6.8%45677.46-781.7-1.68%+2.71%-0.92%-9.51%
'26/06/03250+0.5+0.2%-6.61%46459.16+901.85+1.98%+4.74%-1.78%-11.4%
'26/06/02249.5+2+0.81%-5.86%45557.31+219.4+0.48%+5.25%+0.33%-11.1%
'26/06/01247.5+0.5+0.2%-5.67%45337.91+604.97+1.35%+6.67%-1.15%-12.3%
'26/05/29247+2.5+1.02%-4.7%44732.94+1096.5+2.51%+9.36%-1.49%-14.1%
'26/05/28244.5-10-3.93%-8.45%43636.44-620.36-1.4%+7.82%-2.53%-16.3%
'26/05/27254.5-6-2.3%-10.6%44256.8+731.43+1.68%+9.63%-3.98%-20.2%
'26/05/26260.5+17+6.98%-4.31%43525.37-119.03-0.27%+9.34%+7.25%-13.6%
'26/05/25243.5+17+7.51%+2.87%43644.4+1376.43+3.26%+12.9%+4.25%-10%
'26/05/22226.5+20.5+9.95%+13.1%42267.97+899.76+2.18%+15.4%+7.77%-2.24%
'26/05/21206+18.5+9.87%+24.3%41368.21+1347.39+3.37%+19.2%+6.5%+5.03%
'26/05/20187.5+6.5+3.59%+28.7%40020.82-154.74-0.39%+18.8%+3.98%+9.95%
'26/05/19181-4-2.16%+25.9%40175.56-716.26-1.75%+16.7%-0.41%+9.25%
'26/05/18185+8+4.52%+31.6%40891.82-280.54-0.68%+15.9%+5.2%+15.7%
'26/05/15177-6.5-3.54%+27%41172.36-579.39-1.39%+14.3%-2.15%+12.7%
交易
日期		6271 同欣電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/14183.5+1.5+0.82%+28%41751.75+377.25+0.91%+15.3%-0.09%+12.7%
'26/05/13182-1-0.55%+27.3%41374.5-523.82-1.25%+13.9%+0.7%+13.4%
'26/05/12183-2.5-1.35%+25.6%41898.32+108.26+0.26%+14.2%-1.61%+11.4%
'26/05/11185.5+4+2.2%+28.4%41790.06+186.12+0.45%+14.7%+1.75%+13.7%
'26/05/08181.5+1.5+0.83%+29.4%41603.94-329.84-0.79%+13.8%+1.62%+15.6%
'26/05/07180+0.5+0.28%+29.8%41933.78+794.93+1.93%+16%-1.65%+13.8%
'26/05/06179.5+2+1.13%+31.3%41138.85+369.56+0.91%+17%+0.22%+14.2%
'26/05/05177.5-0.5-0.28%+30.9%40769.29+64.15+0.16%+17.2%-0.44%+13.7%
'26/05/04178+5+2.89%+34.7%40705.14+1778.51+4.57%+22.6%-1.68%+12.1%
'26/04/3017300%+34.7%38926.63-376.87-0.96%+21.4%+0.96%+13.3%
'26/04/29173-2.5-1.42%+32.8%39303.5-218.23-0.55%+20.7%-0.87%+12%
'26/04/28175.5+1.5+0.86%+33.9%39521.73-94.9-0.24%+20.5%+1.1%+13.5%
'26/04/27174-4-2.25%+30.9%39616.63+684.23+1.76%+22.6%-4.01%+8.33%
'26/04/24178+1.5+0.85%+32%38932.4+1218.25+3.23%+26.5%-2.38%+5.48%
'26/04/23176.5-8.5-4.59%+25.9%37714.15-164.32-0.43%+26%-4.16%-0.03%
'26/04/22185-2.5-1.33%+24.3%37878.47+273.36+0.73%+26.9%-2.06%-2.63%
'26/04/21187.5+2+1.08%+25.6%37605.11+646.31+1.75%+29.1%-0.67%-3.51%
'26/04/20185.500%+25.6%36958.8+154.46+0.42%+29.7%-0.42%-4.05%
交易
日期		6271 同欣電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/17185.5+0.5+0.27%+25.9%36804.34-327.68-0.88%+28.5%+1.15%-2.57%
'26/04/16185+2+1.09%+27.3%37132.02+409.88+1.12%+29.9%-0.03%-2.62%
'26/04/15183+7+3.98%+32.4%36722.14+426.02+1.17%+31.5%+2.81%+0.92%
'26/04/14176+4+2.33%+35.5%36296.12+838.83+2.37%+34.6%-0.04%+0.88%
'26/04/13172+0.5+0.29%+35.9%35457.29+39.46+0.11%+34.7%+0.18%+1.13%
'26/04/10171.5-1.5-0.87%+34.7%35417.83+556.67+1.6%+36.9%-2.47%-2.2%
'26/04/09173+4.5+2.67%+38.3%34861.16+99.78+0.29%+37.3%+2.38%+1%
'26/04/08168.5+14.5+9.42%+51.3%34761.38+1531.56+4.61%+43.6%+4.81%+7.7%
'26/04/07154+2.5+1.65%+53.8%33229.82+657.39+2.02%+46.5%-0.37%+7.29%
'26/04/02151.5+2.5+1.68%+56.4%32572.43-602.39-1.82%+43.8%+3.5%+12.5%
'26/04/01149+8.5+6.05%+65.8%33174.82+1451.83+4.58%+50.4%+1.47%+15.4%
'26/03/31140.5-7-4.75%+58%31722.99-795.17-2.45%+46.7%-2.3%+11.2%
'26/03/30147.5-4.5-2.96%+53.3%32518.16-594.43-1.8%+44.1%-1.16%+9.18%
'26/03/27152+4+2.7%+57.4%33112.59-225.03-0.68%+43.1%+3.38%+14.3%
'26/03/26148-3-1.99%+54.3%33337.62-101.49-0.3%+42.7%-1.69%+11.6%
'26/03/25151+6.5+4.5%+61.2%33439.11+826.87+2.54%+46.3%+1.96%+14.9%
'26/03/24144.5-1.5-1.03%+59.6%32612.24-110.26-0.34%+45.8%-0.69%+13.8%
'26/03/23146-8.5-5.5%+50.8%32722.5-821.38-2.45%+42.3%-3.05%+8.55%
交易
日期		6271 同欣電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/20154.5-2.5-1.59%+48.4%33543.88-145.8-0.43%+41.6%-1.16%+6.77%
'26/03/19157-4-2.48%+44.7%33689.68-658.9-1.92%+38.9%-0.56%+5.8%
'26/03/18161+2+1.26%+46.5%34348.58+512.01+1.51%+41%-0.25%+5.51%
'26/03/17159+6.5+4.26%+52.8%33836.57+494.06+1.48%+43.1%+2.78%+9.67%
'26/03/16152.5+2.5+1.67%+55.3%33342.51-57.81-0.17%+42.9%+1.84%+12.5%
'26/03/13150+0.5+0.33%+55.9%33400.32-181.54-0.54%+42.1%+0.87%+13.8%
'26/03/12149.5-1.5-0.99%+54.3%33581.86-532.33-1.56%+39.9%+0.57%+14.4%
'26/03/11151+3.5+2.37%+58%34114.19+1342.32+4.1%+45.6%-1.73%+12.4%
'26/03/10147.5+4+2.79%+62.4%32771.87+661.45+2.06%+48.6%+0.73%+13.8%
'26/03/09143.5-15.5-9.75%+46.5%32110.42-1489.12-4.43%+42%-5.32%+4.52%
'26/03/06159+2.5+1.6%+48.9%33599.54-73.4-0.22%+41.7%+1.82%+7.17%
'26/03/05156.5+1.5+0.97%+50.3%33672.94+844.06+2.57%+45.4%-1.6%+4.97%
'26/03/04155-13-7.74%+38.7%32828.88-1494.77-4.35%+39%-3.39%-0.34%
'26/03/03168-2.5-1.47%+36.7%34323.65-771.44-2.2%+36%+0.73%+0.69%
'26/03/02170.5-6.5-3.67%+31.6%35095.09-319.4-0.9%+34.7%-2.77%-3.11%
'26/02/26177-12-6.35%+23.3%35414.49+1.420%+34.7%-6.35%-11.5%
'26/02/25189+17+9.88%+35.5%35413.07+712.25+2.05%+37.5%+7.83%-2.05%
'26/02/24172+6.5+3.93%+40.8%34700.82+927.56+2.75%+41.3%+1.18%-0.51%
交易
日期		6271 同欣電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/23165.5+12.5+8.17%+52.3%33773.26+167.55+0.5%+42%+7.67%+10.3%
'26/02/11153-4-2.55%+48.4%33605.71+532.74+1.61%+44.3%-4.16%+4.12%
'26/02/10157+4+2.61%+52.3%33072.97+668.35+2.06%+47.3%+0.55%+5.03%
'26/02/09153+5.5+3.73%+58%32404.62+621.7+1.96%+50.1%+1.77%+7.83%
'26/02/06147.5-4.5-2.96%+53.3%31782.92-18.35-0.06%+50.1%-2.9%+3.24%
'26/02/05152-5-3.18%+48.4%31801.27-488.54-1.51%+47.8%-1.67%+0.62%
'26/02/04157+14+9.79%+62.9%32289.81+94.45+0.29%+48.2%+9.5%+14.7%
'26/02/03143+7+5.15%+71.3%32195.36+571.33+1.81%+50.9%+3.34%+20.4%
'26/02/02136-4.5-3.2%+65.8%31624.03-439.72-1.37%+48.8%-1.83%+17%
'26/01/30140.5-4-2.77%+61.2%32063.75-472.52-1.45%+46.7%-1.32%+14.6%
'26/01/29144.5-9.5-6.17%+51.3%32536.27-267.55-0.82%+45.5%-5.35%+5.83%
'26/01/28154-2.5-1.6%+48.9%32803.82+485.9+1.5%+47.7%-3.1%+1.23%
'26/01/27156.5+4+2.62%+52.8%32317.92+253.4+0.79%+48.8%+1.83%+3.97%
'26/01/26152.5-0.5-0.33%+52.3%32064.52+103.01+0.32%+49.3%-0.65%+2.99%
'26/01/23153+13.5+9.68%+67%31961.51+215.43+0.68%+50.3%+9%+16.7%
'26/01/22139.5+11.5+8.98%+82%31746.08+499.71+1.6%+52.7%+7.38%+29.3%
'26/01/21128-2.5-1.92%+78.5%31246.37-513.62-1.62%+50.2%-0.3%+28.3%
'26/01/20130.5-0.5-0.38%+77.9%31759.99+120.7+0.38%+50.8%-0.76%+27%
交易
日期		6271 同欣電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/19131+2+1.55%+80.6%31639.29+230.59+0.73%+51.9%+0.82%+28.7%
'26/01/16129+0.5+0.39%+81.3%31408.7+598.12+1.94%+54.9%-1.55%+26.4%
'26/01/15128.5-2-1.53%+78.5%30810.58-131.2-0.42%+54.2%-1.11%+24.3%
'26/01/14130.5+3+2.35%+82.7%30941.78+234.56+0.76%+55.4%+1.59%+27.3%
'26/01/13127.5+1+0.79%+84.2%30707.22+139.93+0.46%+56.1%+0.33%+28.1%
'26/01/12126.5+3.5+2.85%+89.4%30567.29+278.33+0.92%+57.5%+1.93%+31.9%
'26/01/0912300%+89.4%30288.96-71.59-0.24%+57.2%+0.24%+32.3%
'26/01/08123-6.5-5.02%+79.9%30360.55-74.92-0.25%+56.8%-4.77%+23.1%
'26/01/07129.5-1-0.77%+78.5%30435.47-140.83-0.46%+56.1%-0.31%+22.5%
'26/01/06130.5-2-1.51%+75.8%30576.3+471.26+1.57%+58.5%-3.08%+17.3%
'26/01/05132.5-1.5-1.12%+73.9%30105.04+755.23+2.57%+62.6%-3.69%+11.3%
'26/01/02134+0.5+0.37%+74.5%29349.81+386.21+1.33%+64.8%-0.96%+9.78%
'25/12/31133.5-1.5-1.11%+72.6%28963.6+256.47+0.89%+66.2%-2%+6.37%
'25/12/30135+4.5+3.45%+78.5%28707.13-103.76-0.36%+65.6%+3.81%+12.9%
'25/12/29130.5-3-2.25%+74.5%28810.89+254.87+0.89%+67.1%-3.14%+7.43%
'25/12/26133.5+0.5+0.38%+75.2%28556.02+184.04+0.65%+68.2%-0.27%+7%
'25/12/24133-4-2.92%+70.1%28371.98+61.51+0.22%+68.6%-3.14%+1.52%
'25/12/23137+2+1.48%+72.6%28310.47+160.83+0.57%+69.5%+0.91%+3.07%
交易
日期		6271 同欣電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/22135+12+9.76%+89.4%28149.64+453.29+1.64%+72.3%+8.12%+17.1%
'25/12/19123+0.5+0.41%+90.2%27696.35+227.82+0.83%+73.7%-0.42%+16.5%
'25/12/18122.500%+90.2%27468.53-56.64-0.21%+73.4%+0.21%+16.8%
'25/12/17122.5+3+2.51%+95%27525.17-11.49-0.04%+73.3%+2.55%+21.7%
'25/12/16119.5-2-1.65%+91.8%27536.66-330.28-1.19%+71.2%-0.46%+20.5%
'25/12/15121.5-4.5-3.57%+84.9%27866.94-331.08-1.17%+69.2%-2.4%+15.7%
'25/12/12126+3.5+2.86%+90.2%28198.02+173.27+0.62%+70.3%+2.24%+19.9%
'25/12/11122.5-0.5-0.41%+89.4%28024.75-375.98-1.32%+68%+0.91%+21.4%
'25/12/10123-1-0.81%+87.9%28400.73+218.13+0.77%+69.3%-1.58%+18.6%
'25/12/09124+1.5+1.22%+90.2%28182.6-121.18-0.43%+68.6%+1.65%+21.6%
'25/12/08122.5-1-0.81%+88.7%28303.78+322.89+1.15%+70.5%-1.96%+18.1%
'25/12/05123.5-1.5-1.2%+86.4%27980.89+185.18+0.67%+71.7%-1.87%+14.7%
'25/12/04125+1+0.81%+87.9%27795.71+2.67+0.01%+71.7%+0.8%+16.2%
'25/12/03124+1+0.81%+89.4%27793.04+228.77+0.83%+73.1%-0.02%+16.3%
'25/12/02123+0.5+0.41%+90.2%27564.27+221.74+0.81%+74.5%-0.4%+15.7%
'25/12/01122.5-3.5-2.78%+84.9%27342.53-283.95-1.03%+72.7%-1.75%+12.2%
'25/11/28126+2.5+2.02%+88.7%27626.48+71.95+0.26%+73.2%+1.76%+15.5%
'25/11/27123.5+0.5+0.41%+89.4%27554.53+144.99+0.53%+74.1%-0.12%+15.3%
交易
日期		6271 同欣電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2612300%+89.4%27409.54+497.37+1.85%+77.3%-1.85%+12.1%
'25/11/25123+2+1.65%+92.6%26912.17+407.93+1.54%+80%+0.11%+12.5%
'25/11/24121+2+1.68%+95.8%26504.24+69.3+0.26%+80.5%+1.42%+15.3%
'25/11/21119-2.5-2.06%+91.8%26434.94-991.42-3.61%+74%+1.55%+17.8%
'25/11/20121.5-0.5-0.41%+91%27426.36+846.24+3.18%+79.5%-3.59%+11.5%
'25/11/19122+1.5+1.24%+93.4%26580.12-176-0.66%+78.3%+1.9%+15%
'25/11/18120.5-3-2.43%+88.7%26756.12-691.19-2.52%+73.9%+0.09%+14.8%
'25/11/17123.5-0.5-0.4%+87.9%27447.31+49.81+0.18%+74.2%-0.58%+13.7%
'25/11/14124-4-3.12%+82%27397.5-506.06-1.81%+71%-1.31%+11%
'25/11/13128+1+0.79%+83.5%27903.56-43.53-0.16%+70.7%+0.95%+12.7%
'25/11/12127+1.5+1.2%+85.7%27947.09+162.14+0.58%+71.7%+0.62%+13.9%
'25/11/11125.500%+85.7%27784.95-84.56-0.3%+71.2%+0.3%+14.4%
'25/11/10125.5+4.5+3.72%+92.6%27869.51+218.1+0.79%+72.6%+2.93%+20%
'25/11/07121-6-4.72%+83.5%27651.41-248.04-0.89%+71%-3.83%+12.4%
'25/11/0612700%+83.5%27899.45+182.39+0.66%+72.2%-0.66%+11.3%
'25/11/05127+0.5+0.4%+84.2%27717.06-399.5-1.42%+69.7%+1.82%+14.5%
'25/11/04126.5-3.5-2.69%+79.2%28116.56-218.03-0.77%+68.4%-1.92%+10.8%
'25/11/03130+4.5+3.59%+85.7%28334.59+101.24+0.36%+69%+3.23%+16.6%
交易
日期		6271 同欣電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/31125.5+6.5+5.46%+95.8%28233.35-54.18-0.19%+68.7%+5.65%+27.1%
'25/10/3011900%+95.8%28287.53-7.21-0.03%+68.6%+0.03%+27.1%
'25/10/2911900%+95.8%28294.74+345.63+1.24%+70.7%-1.24%+25.1%
'25/10/28119-2-1.65%+92.6%27949.11-44.52-0.16%+70.5%-1.49%+22.1%
'25/10/27121+2+1.68%+95.8%27993.63+461.37+1.68%+73.3%0%+22.5%
'25/10/23119+0.5+0.42%+96.6%27532.26-116.65-0.42%+72.6%+0.84%+24%
'25/10/22118.5+3+2.6%+101.7%27648.91-103.5-0.37%+71.9%+2.97%+29.8%
'25/10/21115.5+1.5+1.32%+104.4%27752.41+63.78+0.23%+72.3%+1.09%+32%
'25/10/20114+0.5+0.44%+105.3%27688.63+386.26+1.41%+74.8%-0.97%+30.5%
'25/10/17113.5+3+2.71%+110.9%27302.37-345.5-1.25%+72.6%+3.96%+38.3%
'25/10/16110.5+2+1.84%+114.7%27647.87+372.16+1.36%+74.9%+0.48%+39.8%
'25/10/15108.5+0.5+0.46%+115.7%27275.71+482.56+1.8%+78.1%-1.34%+37.6%
'25/10/14108-2.5-2.26%+110.9%26793.15-130.27-0.48%+77.2%-1.78%+33.6%
'25/10/13110.5-3-2.64%+105.3%26923.42-378.5-1.39%+74.8%-1.25%+30.5%
'25/10/09113.5-0.5-0.44%+104.4%27301.92+238.24+0.88%+76.3%-1.32%+28.1%
'25/10/08114+1.5+1.33%+107.1%27063.68-148.27-0.54%+75.4%+1.87%+31.8%
'25/10/07112.5+1.5+1.35%+109.9%27211.95+450.89+1.68%+78.3%-0.33%+31.6%
'25/10/03111-2-1.77%+106.2%26761.06+382.67+1.45%+80.9%-3.22%+25.3%
交易
日期		6271 同欣電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/02113-1.5-1.31%+103.5%26378.39+395.48+1.52%+83.7%-2.83%+19.8%
'25/10/01114.5-1.5-1.29%+100.9%25982.91+162.37+0.63%+84.8%-1.92%+16.1%
'25/09/30116-0.5-0.43%+100%25820.54+240.22+0.94%+86.5%-1.37%+13.5%
'25/09/26116.5-3-2.51%+95%25580.32-443.53-1.7%+83.4%-0.81%+11.6%
'25/09/25119.5-4-3.24%+88.7%26023.85-172.88-0.66%+82.2%-2.58%+6.51%
'25/09/24123.5+3+2.49%+93.4%26196.73-50.64-0.19%+81.8%+2.68%+11.6%
'25/09/23120.5-2.5-2.03%+89.4%26247.37+366.77+1.42%+84.4%-3.45%+5.05%
'25/09/22123-0.5-0.4%+88.7%25880.6+302.23+1.18%+86.6%-1.58%+2.1%