≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6270 倍微 / K線比較(日)

6270 倍微

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.9529.3+0.65+2.22%3.75%29.4530.329.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
229684.3萬325705股/筆29.870.7923.041.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
307893.6萬2411.27張/筆29.14+0.7 (+2.45%)

連續漲跌: 連4漲  ( +1.9元 / +6.77%)

財報評分: 最新45分 / 平均43分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 倍微與最近一會計年度個體財報銷貨金額達百分之十以上之買主停止業務往來 (公告訊息 09/18 15:58)

• 倍微董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 17:28)

• 倍微2026年度第二季自結損益 (公告訊息 07/30 17:18)

• 倍微2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 16:14)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6270 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2129.95+0.65+2.22%+2.22%47718.84+538.09+1.14%+1.14%+1.08%+1.08%
'26/09/1829.3+0.7+2.45%+4.72%47180.75+892.75+1.93%+3.09%+0.52%+1.63%
'26/09/1728.6+0.35+1.24%+6.02%46288+439.1+0.96%+4.08%+0.28%+1.94%
'26/09/1628.25+0.2+0.71%+6.77%45848.9+337.41+0.74%+4.85%-0.03%+1.92%
'26/09/1528.0500%+6.77%45511.49-351.03-0.77%+4.05%+0.77%+2.73%
'26/09/1428.0500%+6.77%45862.52-322.33-0.7%+3.32%+0.7%+3.45%
'26/09/1128.05-0.5-1.75%+4.9%46184.85-755.64-1.61%+1.66%-0.14%+3.25%
'26/09/1028.55-0.05-0.17%+4.72%46940.49-242.87-0.51%+1.13%+0.34%+3.59%
'26/09/0928.6-0.15-0.52%+4.17%47183.36+77.58+0.16%+1.3%-0.68%+2.87%
'26/09/0828.75+0.1+0.35%+4.54%47105.78-220.49-0.47%+0.83%+0.82%+3.71%
'26/09/0728.65+0.15+0.53%+5.09%47326.27+775.14+1.67%+2.51%-1.14%+2.58%
'26/09/0428.5+0.3+1.06%+6.21%46551.13+693.47+1.51%+4.06%-0.45%+2.15%
'26/09/0328.2-1-3.42%+2.57%45857.66-307.06-0.67%+3.37%-2.75%-0.8%
'26/09/0229.2-0.45-1.52%+1.01%46164.72-784-1.67%+1.64%+0.15%-0.63%
'26/09/0129.6500%+1.01%46948.72+820.25+1.78%+3.45%-1.78%-2.44%
'26/08/3129.65-0.3-1%0%46128.47-202.98-0.44%+2.99%-0.56%-2.99%
'26/08/2829.95+0.1+0.34%+0.34%46331.45+356.23+0.77%+3.79%-0.43%-3.46%
'26/08/2729.85+0.25+0.84%+1.18%45975.22+142.6+0.31%+4.12%+0.53%-2.93%
交易
日期		6270 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2629.6+0.5+1.72%+2.92%45832.62+663.16+1.47%+5.64%+0.25%-2.72%
'26/08/2529.1-0.1-0.34%+2.57%45169.46+407.14+0.91%+6.6%-1.25%-4.04%
'26/08/2429.2-0.65-2.18%+0.34%44762.32-461.97-1.02%+5.52%-1.16%-5.18%
'26/08/2129.85-0.3-1%-0.66%45224.29+290.55+0.65%+6.2%-1.65%-6.86%
'26/08/2030.15+0.25+0.84%+0.17%44933.74+214.39+0.48%+6.71%+0.36%-6.54%
'26/08/1929.9-0.5-1.64%-1.48%44719.35-589.33-1.3%+5.32%-0.34%-6.8%
'26/08/1830.4-0.15-0.49%-1.96%45308.68-548.59-1.2%+4.06%+0.71%-6.02%
'26/08/1730.55+0.25+0.83%-1.16%45857.27+46.26+0.1%+4.16%+0.73%-5.32%
'26/08/1430.3-0.5-1.62%-2.76%45811.01-210.47-0.46%+3.69%-1.16%-6.45%
'26/08/1330.8-0.25-0.81%-3.54%46021.48+503.41+1.11%+4.83%-1.92%-8.38%
'26/08/1231.05+1.05+3.5%-0.17%45518.07+397.35+0.88%+5.76%+2.62%-5.92%
'26/08/1130-0.4-1.32%-1.48%45120.72+191.96+0.43%+6.21%-1.75%-7.69%
'26/08/1030.4+0.85+2.88%+1.35%44928.76+702.85+1.59%+7.9%+1.29%-6.54%
'26/08/0729.55-0.15-0.51%+0.84%44225.91-170.79-0.38%+7.48%-0.13%-6.64%
'26/08/0629.7-0.3-1%-0.17%44396.7-214.9-0.48%+6.97%-0.52%-7.13%
'26/08/0530+0.8+2.74%+2.57%44611.6+1250.94+2.88%+10.1%-0.14%-7.48%
'26/08/0429.2+0.8+2.82%+5.46%43360.66-25.75-0.06%+9.99%+2.88%-4.53%
'26/08/0328.4+0.65+2.34%+7.93%43386.41+266.66+0.62%+10.7%+1.72%-2.74%
交易
日期		6270 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3127.75+1.75+6.73%+15.2%43119.75+3186.45+7.98%+19.5%-1.25%-4.3%
'26/07/3026-1.05-3.88%+10.7%39933.3-105.88-0.26%+19.2%-3.62%-8.46%
'26/07/2927.05-1.2-4.25%+6.02%40039.18-1564.18-3.76%+14.7%-0.49%-8.68%
'26/07/2828.25-1.85-6.15%-0.5%41603.36-2030.83-4.65%+9.36%-1.5%-9.86%
'26/07/2730.1-0.45-1.47%-1.96%43634.19-20.65-0.05%+9.31%-1.42%-11.3%
'26/07/2430.55-0.65-2.08%-4.01%43654.84-1195.97-2.67%+6.39%+0.59%-10.4%
'26/07/2331.2-0.85-2.65%-6.55%44850.81+25.03+0.06%+6.45%-2.71%-13%
'26/07/2232.05+1.15+3.72%-3.07%44825.78+592.91+1.34%+7.88%+2.38%-11%
'26/07/2130.9+0.6+1.98%-1.16%44232.87+1783.17+4.2%+12.4%-2.22%-13.6%
'26/07/2030.3-0.6-1.94%-3.07%42449.7-221.57-0.52%+11.8%-1.42%-14.9%
'26/07/1730.9-2.3-6.93%-9.79%42671.27-2953.71-6.47%+4.59%-0.46%-14.4%
'26/07/1633.2-1-2.92%-12.4%45624.98-6.61-0.01%+4.57%-2.91%-17%
'26/07/1534.2+0.3+0.88%-11.7%45631.59+893.64+2%+6.66%-1.12%-18.3%
'26/07/1433.9-1.7-4.78%-15.9%44737.95-642.57-1.42%+5.15%-3.36%-21%
'26/07/1335.6-2.5-6.56%-21.4%45380.52+25.91+0.06%+5.21%-6.62%-26.6%
'26/07/0938.1+3.45+9.96%-13.6%45354.61-379.8-0.83%+4.34%+10.8%-17.9%
'26/07/0834.65-0.65-1.84%-15.2%45734.41+255.3+0.56%+4.92%-2.4%-20.1%
'26/07/0735.3-2.75-7.23%-21.3%45479.11-1077.28-2.31%+2.5%-4.92%-23.8%
交易
日期		6270 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0638.05+1.45+3.96%-18.2%46556.39-224.23-0.48%+2.01%+4.44%-20.2%
'26/07/0336.6-0.5-1.35%-19.3%46780.62+36.46+0.08%+2.09%-1.43%-21.4%
'26/07/0237.1-1.25-3.26%-21.9%46744.16-274.83-0.58%+1.49%-2.68%-23.4%
'26/07/0139.35+0.4+1.03%-20.5%47018.99+893.08+1.94%+3.45%-0.91%-24%
'26/06/3038.95-0.05-0.13%-20.6%46125.91+1126.01+2.5%+6.04%-2.63%-26.7%
'26/06/2939-3.75-8.77%-27.6%44999.9+428.14+0.96%+7.06%-9.73%-34.7%
'26/06/2642.75+0.25+0.59%-27.2%44571.76-1683.5-3.64%+3.16%+4.23%-30.3%
'26/06/2542.5+3.85+9.96%-19.9%46255.26+211.66+0.46%+3.64%+9.5%-23.6%
'26/06/2438.65+0.35+0.91%-19.2%46043.6-1057.05-2.24%+1.31%+3.15%-20.5%
'26/06/2338.3-0.35-0.91%-19.9%47100.65-640.86-1.34%-0.05%+0.43%-19.9%
'26/06/2238.65+3.5+9.96%-11.9%47741.51+1276.31+2.75%+2.7%+7.21%-14.6%
'26/06/1835.15+0.15+0.43%-11.6%46465.2+587.81+1.28%+4.01%-0.85%-15.6%
'26/06/1735+0.65+1.89%-9.9%45877.39+68.2+0.15%+4.17%+1.74%-14.1%
'26/06/1634.35-1.15-3.24%-12.8%45809.19+412.2+0.91%+5.11%-4.15%-17.9%
'26/06/1535.5+1.1+3.2%-10%45396.99+1227.95+2.78%+8.04%+0.42%-18.1%
'26/06/1234.4-0.8-2.27%-12.1%44169.04+1019.58+2.36%+10.6%-4.63%-22.7%
'26/06/1135.2-1.5-4.09%-15.7%43149.46-76.08-0.18%+10.4%-3.91%-26.1%
'26/06/1036.7-2.7-6.85%-21.4%43225.54-1478.9-3.31%+6.74%-3.54%-28.2%
交易
日期		6270 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0939.4+3.55+9.9%-13.7%44704.44+1201.66+2.76%+9.69%+7.14%-23.4%
'26/06/0835.85+3.25+9.97%-5.06%43502.78-1568.16-3.48%+5.87%+13.4%-10.9%
'26/06/0532.6+2.95+9.95%+4.38%45070.94-606.52-1.33%+4.47%+11.3%-0.08%
'26/06/0429.65+0.3+1.02%+5.45%45677.46-781.7-1.68%+2.71%+2.7%+2.74%
'26/06/0329.35+0.3+1.03%+6.54%46459.16+901.85+1.98%+4.74%-0.95%+1.8%
'26/06/0229.05+0.9+3.2%+9.95%45557.31+219.4+0.48%+5.25%+2.72%+4.7%
'26/06/0128.15+0.5+1.81%+11.9%45337.91+604.97+1.35%+6.67%+0.46%+5.26%
'26/05/2927.65+0.6+2.22%+14.4%44732.94+1096.5+2.51%+9.36%-0.29%+5.06%
'26/05/2827.05+0.15+0.56%+15.1%43636.44-620.36-1.4%+7.82%+1.96%+7.23%
'26/05/2726.9+0.05+0.19%+15.3%44256.8+731.43+1.68%+9.63%-1.49%+5.64%
'26/05/2626.85-0.6-2.19%+12.8%43525.37-119.03-0.27%+9.34%-1.92%+3.41%
'26/05/2527.45-0.2-0.72%+11.9%43644.4+1376.43+3.26%+12.9%-3.98%-0.96%
'26/05/2227.65+0.85+3.17%+15.5%42267.97+899.76+2.18%+15.4%+0.99%+0.13%
'26/05/2126.8+0.65+2.49%+18.4%41368.21+1347.39+3.37%+19.2%-0.88%-0.88%
'26/05/2026.15+0.45+1.75%+20.4%40020.82-154.74-0.39%+18.8%+2.14%+1.65%
'26/05/1925.7-0.3-1.15%+19%40175.56-716.26-1.75%+16.7%+0.6%+2.34%
'26/05/1826+0.15+0.58%+19.7%40891.82-280.54-0.68%+15.9%+1.26%+3.83%
'26/05/1525.85-0.5-1.9%+17.5%41172.36-579.39-1.39%+14.3%-0.51%+3.17%
交易
日期		6270 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1426.35-0.4-1.5%+15.7%41751.75+377.25+0.91%+15.3%-2.41%+0.37%
'26/05/1326.75-0.3-1.11%+14.4%41374.5-523.82-1.25%+13.9%+0.14%+0.53%
'26/05/1227.05-0.25-0.92%+13.4%41898.32+108.26+0.26%+14.2%-1.18%-0.82%
'26/05/1127.3-0.35-1.27%+11.9%41790.06+186.12+0.45%+14.7%-1.72%-2.76%
'26/05/0827.65-0.1-0.36%+11.5%41603.94-329.84-0.79%+13.8%+0.43%-2.26%
'26/05/0727.75+0.8+2.97%+14.8%41933.78+794.93+1.93%+16%+1.04%-1.15%
'26/05/0626.95+0.1+0.37%+15.3%41138.85+369.56+0.91%+17%-0.54%-1.78%
'26/05/0526.85+0.05+0.19%+15.5%40769.29+64.15+0.16%+17.2%+0.03%-1.75%
'26/05/0426.8+0.45+1.71%+17.5%40705.14+1778.51+4.57%+22.6%-2.86%-5.13%
'26/04/3026.35-0.6-2.23%+14.8%38926.63-376.87-0.96%+21.4%-1.27%-6.57%
'26/04/2926.95-0.25-0.92%+13.8%39303.5-218.23-0.55%+20.7%-0.37%-6.95%
'26/04/2827.2+0.7+2.64%+16.8%39521.73-94.9-0.24%+20.5%+2.88%-3.66%
'26/04/2726.5-1.2-4.33%+11.7%39616.63+684.23+1.76%+22.6%-6.09%-10.8%
'26/04/2427.7-0.85-2.98%+8.41%38932.4+1218.25+3.23%+26.5%-6.21%-18.1%
'26/04/2328.55-2.7-8.64%-0.96%37714.15-164.32-0.43%+26%-8.21%-26.9%
'26/04/2231.25+2.25+7.76%+6.72%37878.47+273.36+0.73%+26.9%+7.03%-20.2%
'26/04/2129+2.6+9.85%+17.2%37605.11+646.31+1.75%+29.1%+8.1%-11.9%
'26/04/2026.4+1.25+4.97%+23.1%36958.8+154.46+0.42%+29.7%+4.55%-6.59%
交易
日期		6270 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1725.15-0.2-0.79%+22.1%36804.34-327.68-0.88%+28.5%+0.09%-6.42%
'26/04/1625.35+0.35+1.4%+23.8%37132.02+409.88+1.12%+29.9%+0.28%-6.15%
'26/04/1525-0.1-0.4%+23.3%36722.14+426.02+1.17%+31.5%-1.57%-8.16%
'26/04/1425.1+0.2+0.8%+24.3%36296.12+838.83+2.37%+34.6%-1.57%-10.3%
'26/04/1324.9+0.5+2.05%+26.8%35457.29+39.46+0.11%+34.7%+1.94%-7.89%
'26/04/1024.4-0.9-3.56%+22.3%35417.83+556.67+1.6%+36.9%-5.16%-14.6%
'26/04/0925.3+0.65+2.64%+25.6%34861.16+99.78+0.29%+37.3%+2.35%-11.7%
'26/04/0824.65+0.5+2.07%+28.2%34761.38+1531.56+4.61%+43.6%-2.54%-15.4%
'26/04/0724.15-0.15-0.62%+27.4%33229.82+657.39+2.02%+46.5%-2.64%-19.1%
'26/04/0224.3-0.45-1.82%+25.1%32572.43-602.39-1.82%+43.8%0%-18.8%
'26/04/0124.75+0.6+2.48%+28.2%33174.82+1451.83+4.58%+50.4%-2.1%-22.3%
'26/03/3124.15-0.95-3.78%+23.3%31722.99-795.17-2.45%+46.7%-1.33%-23.4%
'26/03/3025.1-0.8-3.09%+19.5%32518.16-594.43-1.8%+44.1%-1.29%-24.6%
'26/03/2725.9-0.2-0.77%+18.6%33112.59-225.03-0.68%+43.1%-0.09%-24.6%
'26/03/2626.1-1.6-5.78%+11.7%33337.62-101.49-0.3%+42.7%-5.48%-31%
'26/03/2527.7+2.5+9.92%+22.8%33439.11+826.87+2.54%+46.3%+7.38%-23.5%
'26/03/2425.200%+22.8%32612.24-110.26-0.34%+45.8%+0.34%-23%
'26/03/2325.2-1.3-4.91%+16.8%32722.5-821.38-2.45%+42.3%-2.46%-25.5%
交易
日期		6270 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2026.5+2.4+9.96%+28.4%33543.88-145.8-0.43%+41.6%+10.4%-13.2%
'26/03/1924.1-0.6-2.43%+25.3%33689.68-658.9-1.92%+38.9%-0.51%-13.6%
'26/03/1824.7+0.25+1.02%+26.6%34348.58+512.01+1.51%+41%-0.49%-14.4%
'26/03/1724.45+0.95+4.04%+31.7%33836.57+494.06+1.48%+43.1%+2.56%-11.4%
'26/03/1623.500%+31.7%33342.51-57.81-0.17%+42.9%+0.17%-11.2%
'26/03/1323.500%+31.7%33400.32-181.54-0.54%+42.1%+0.54%-10.4%
'26/03/1223.5+0.25+1.08%+33.1%33581.86-532.33-1.56%+39.9%+2.64%-6.76%
'26/03/1123.25+0.75+3.33%+37.6%34114.19+1342.32+4.1%+45.6%-0.77%-8.05%
'26/03/1022.5+0.55+2.51%+41%32771.87+661.45+2.06%+48.6%+0.45%-7.61%
'26/03/0921.95-1.5-6.4%+32%32110.42-1489.12-4.43%+42%-1.97%-10%
'26/03/0623.45-0.15-0.64%+31.1%33599.54-73.4-0.22%+41.7%-0.42%-10.6%
'26/03/0523.6+0.4+1.72%+33.4%33672.94+844.06+2.57%+45.4%-0.85%-12%
'26/03/0423.2-1.6-6.45%+24.8%32828.88-1494.77-4.35%+39%-2.1%-14.2%
'26/03/0324.8-0.4-1.59%+22.8%34323.65-771.44-2.2%+36%+0.61%-13.2%
'26/03/0225.2-1.1-4.18%+17.7%35095.09-319.4-0.9%+34.7%-3.28%-17.1%
'26/02/2626.3+0.1+0.38%+18.1%35414.49+1.420%+34.7%+0.38%-16.6%
'26/02/2526.2+0.6+2.34%+20.9%35413.07+712.25+2.05%+37.5%+0.29%-16.6%
'26/02/2425.6+0.2+0.79%+21.9%34700.82+927.56+2.75%+41.3%-1.96%-19.4%
交易
日期		6270 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2325.4+0.3+1.2%+23.3%33773.26+167.55+0.5%+42%+0.7%-18.7%
'26/02/1125.1+0.1+0.4%+23.8%33605.71+532.74+1.61%+44.3%-1.21%-20.5%
'26/02/1025-0.35-1.38%+22.1%33072.97+668.35+2.06%+47.3%-3.44%-25.2%
'26/02/0925.35+0.3+1.2%+23.6%32404.62+621.7+1.96%+50.1%-0.76%-26.6%
'26/02/0625.05-1.7-6.36%+15.7%31782.92-18.35-0.06%+50.1%-6.3%-34.4%
'26/02/0526.75-0.95-3.43%+11.7%31801.27-488.54-1.51%+47.8%-1.92%-36.1%
'26/02/0427.7-0.6-2.12%+9.36%32289.81+94.45+0.29%+48.2%-2.41%-38.9%
'26/02/0328.3+2.45+9.48%+19.7%32195.36+571.33+1.81%+50.9%+7.67%-31.2%
'26/02/0225.85+0.35+1.37%+21.4%31624.03-439.72-1.37%+48.8%+2.74%-27.5%
'26/01/3025.5-0.6-2.3%+18.6%32063.75-472.52-1.45%+46.7%-0.85%-28.1%
'26/01/2926.1+1.2+4.82%+24.3%32536.27-267.55-0.82%+45.5%+5.64%-21.2%
'26/01/2824.9+0.2+0.81%+25.3%32803.82+485.9+1.5%+47.7%-0.69%-22.4%
'26/01/2724.700%+25.3%32317.92+253.4+0.79%+48.8%-0.79%-23.5%
'26/01/2624.7-0.25-1%+24%32064.52+103.01+0.32%+49.3%-1.32%-25.3%
'26/01/2324.95+0.1+0.4%+24.5%31961.51+215.43+0.68%+50.3%-0.28%-25.8%
'26/01/2224.85-0.25-1%+23.3%31746.08+499.71+1.6%+52.7%-2.6%-29.4%
'26/01/2125.1-0.6-2.33%+20.4%31246.37-513.62-1.62%+50.2%-0.71%-29.8%
'26/01/2025.7-0.3-1.15%+19%31759.99+120.7+0.38%+50.8%-1.53%-31.8%
交易
日期		6270 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1926+0.55+2.16%+21.6%31639.29+230.59+0.73%+51.9%+1.43%-30.3%
'26/01/1625.45-0.45-1.74%+19.5%31408.7+598.12+1.94%+54.9%-3.68%-35.4%
'26/01/1525.9+0.15+0.58%+20.2%30810.58-131.2-0.42%+54.2%+1%-34%
'26/01/1425.75-0.25-0.96%+19%30941.78+234.56+0.76%+55.4%-1.72%-36.4%
'26/01/1326+0.25+0.97%+20.2%30707.22+139.93+0.46%+56.1%+0.51%-35.9%
'26/01/1225.75+1.65+6.85%+28.4%30567.29+278.33+0.92%+57.5%+5.93%-29.1%
'26/01/0924.100%+28.4%30288.96-71.59-0.24%+57.2%+0.24%-28.8%
'26/01/0824.1-0.4-1.63%+26.3%30360.55-74.92-0.25%+56.8%-1.38%-30.5%
'26/01/0724.5-0.2-0.81%+25.3%30435.47-140.83-0.46%+56.1%-0.35%-30.8%
'26/01/0624.7-0.05-0.2%+25.1%30576.3+471.26+1.57%+58.5%-1.77%-33.5%
'26/01/0524.75+2.25+10%+37.6%30105.04+755.23+2.57%+62.6%+7.43%-25%
'26/01/0222.5+0.1+0.45%+38.2%29349.81+386.21+1.33%+64.8%-0.88%-26.6%
'25/12/3122.4+0.7+3.23%+42.6%28963.6+256.47+0.89%+66.2%+2.34%-23.6%
'25/12/3021.7-0.15-0.69%+41.6%28707.13-103.76-0.36%+65.6%-0.33%-24%
'25/12/2921.85+0.2+0.92%+43%28810.89+254.87+0.89%+67.1%+0.03%-24.1%
'25/12/2621.65+0.2+0.93%+44.3%28556.02+184.04+0.65%+68.2%+0.28%-23.9%
'25/12/2421.45+0.05+0.23%+44.6%28371.98+61.51+0.22%+68.6%+0.01%-23.9%
'25/12/2321.400%+44.6%28310.47+160.83+0.57%+69.5%-0.57%-24.9%
交易
日期		6270 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2221.4+0.05+0.23%+45%28149.64+453.29+1.64%+72.3%-1.41%-27.3%
'25/12/1921.35-0.15-0.7%+44%27696.35+227.82+0.83%+73.7%-1.53%-29.8%
'25/12/1821.5-0.15-0.69%+43%27468.53-56.64-0.21%+73.4%-0.48%-30.4%
'25/12/1721.65-0.05-0.23%+42.6%27525.17-11.49-0.04%+73.3%-0.19%-30.7%
'25/12/1621.7-0.05-0.23%+42.3%27536.66-330.28-1.19%+71.2%+0.96%-28.9%
'25/12/1521.75+0.25+1.16%+44%27866.94-331.08-1.17%+69.2%+2.33%-25.3%
'25/12/1221.5+0.05+0.23%+44.3%28198.02+173.27+0.62%+70.3%-0.39%-26%
'25/12/1121.4500%+44.3%28024.75-375.98-1.32%+68%+1.32%-23.7%
'25/12/1021.45-0.2-0.92%+43%28400.73+218.13+0.77%+69.3%-1.69%-26.4%
'25/12/0921.65-0.35-1.59%+40.7%28182.6-121.18-0.43%+68.6%-1.16%-27.9%
'25/12/0822-0.1-0.45%+40%28303.78+322.89+1.15%+70.5%-1.6%-30.5%
'25/12/0522.1-0.05-0.23%+39.7%27980.89+185.18+0.67%+71.7%-0.9%-31.9%
'25/12/0422.1500%+39.7%27795.71+2.67+0.01%+71.7%-0.01%-32%
'25/12/0322.15+0.3+1.37%+41.6%27793.04+228.77+0.83%+73.1%+0.54%-31.5%
'25/12/0221.85+0.25+1.16%+43.3%27564.27+221.74+0.81%+74.5%+0.35%-31.2%
'25/12/0121.6-0.3-1.37%+41.3%27342.53-283.95-1.03%+72.7%-0.34%-31.4%
'25/11/2821.9+0.2+0.92%+42.6%27626.48+71.95+0.26%+73.2%+0.66%-30.6%
'25/11/2721.7-0.1-0.46%+42%27554.53+144.99+0.53%+74.1%-0.99%-32.1%
交易
日期		6270 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2621.8+0.2+0.93%+43.3%27409.54+497.37+1.85%+77.3%-0.92%-34%
'25/11/2521.6-0.1-0.46%+42.6%26912.17+407.93+1.54%+80%-2%-37.4%
'25/11/2421.7+0.75+3.58%+47.7%26504.24+69.3+0.26%+80.5%+3.32%-32.8%
'25/11/2120.95-0.1-0.48%+47%26434.94-991.42-3.61%+74%+3.13%-27%
'25/11/2021.0500%+47%27426.36+846.24+3.18%+79.5%-3.18%-32.5%
'25/11/1921.05-0.2-0.94%+45.6%26580.12-176-0.66%+78.3%-0.28%-32.7%
'25/11/1821.25-0.3-1.39%+43.6%26756.12-691.19-2.52%+73.9%+1.13%-30.2%
'25/11/1721.55-0.85-3.79%+38.2%27447.31+49.81+0.18%+74.2%-3.97%-36%
'25/11/1422.4+0.25+1.13%+39.7%27397.5-506.06-1.81%+71%+2.94%-31.3%
'25/11/1322.15+0.4+1.84%+42.3%27903.56-43.53-0.16%+70.7%+2%-28.4%
'25/11/1221.75+0.3+1.4%+44.3%27947.09+162.14+0.58%+71.7%+0.82%-27.5%
'25/11/1121.45+0.2+0.94%+45.6%27784.95-84.56-0.3%+71.2%+1.24%-25.6%
'25/11/1021.25-0.05-0.23%+45.3%27869.51+218.1+0.79%+72.6%-1.02%-27.3%
'25/11/0721.3-0.1-0.47%+44.6%27651.41-248.04-0.89%+71%+0.42%-26.4%
'25/11/0621.4+0.15+0.71%+45.6%27899.45+182.39+0.66%+72.2%+0.05%-26.5%
'25/11/0521.2500%+45.6%27717.06-399.5-1.42%+69.7%+1.42%-24.1%
'25/11/0421.25-0.15-0.7%+44.6%28116.56-218.03-0.77%+68.4%+0.07%-23.8%
'25/11/0321.4-0.2-0.93%+43.3%28334.59+101.24+0.36%+69%-1.29%-25.7%
交易
日期		6270 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3121.6+0.3+1.41%+45.3%28233.35-54.18-0.19%+68.7%+1.6%-23.4%
'25/10/3021.3-0.2-0.93%+44%28287.53-7.21-0.03%+68.6%-0.9%-24.7%
'25/10/2921.5-0.1-0.46%+43.3%28294.74+345.63+1.24%+70.7%-1.7%-27.4%
'25/10/2821.6-0.05-0.23%+43%27949.11-44.52-0.16%+70.5%-0.07%-27.5%
'25/10/2721.65+0.05+0.23%+43.3%27993.63+461.37+1.68%+73.3%-1.45%-30%
'25/10/2321.6-0.25-1.14%+41.6%27532.26-116.65-0.42%+72.6%-0.72%-30.9%
'25/10/2221.8500%+41.6%27648.91-103.5-0.37%+71.9%+0.37%-30.3%
'25/10/2121.85+0.25+1.16%+43.3%27752.41+63.78+0.23%+72.3%+0.93%-29.1%
'25/10/2021.6+0.15+0.7%+44.3%27688.63+386.26+1.41%+74.8%-0.71%-30.5%
'25/10/1721.45-0.05-0.23%+44%27302.37-345.5-1.25%+72.6%+1.02%-28.6%
'25/10/1621.5+0.2+0.94%+45.3%27647.87+372.16+1.36%+74.9%-0.42%-29.6%
'25/10/1521.3-0.15-0.7%+44.3%27275.71+482.56+1.8%+78.1%-2.5%-33.8%
'25/10/1421.45-0.15-0.69%+43.3%26793.15-130.27-0.48%+77.2%-0.21%-34%
'25/10/1321.6-0.45-2.04%+40.4%26923.42-378.5-1.39%+74.8%-0.65%-34.4%
'25/10/0922.05+0.1+0.46%+41%27301.92+238.24+0.88%+76.3%-0.42%-35.3%
'25/10/0821.95-0.05-0.23%+40.7%27063.68-148.27-0.54%+75.4%+0.31%-34.7%
'25/10/0722-0.15-0.68%+39.7%27211.95+450.89+1.68%+78.3%-2.36%-38.6%
'25/10/0322.15-0.05-0.23%+39.4%26761.06+382.67+1.45%+80.9%-1.68%-41.5%
交易
日期		6270 倍微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0222.2-0.2-0.89%+38.2%26378.39+395.48+1.52%+83.7%-2.41%-45.5%
'25/10/0122.400%+38.2%25982.91+162.37+0.63%+84.8%-0.63%-46.6%
'25/09/3022.4+0.15+0.67%+39.1%25820.54+240.22+0.94%+86.5%-0.27%-47.4%
'25/09/2622.25-0.45-1.98%+36.3%25580.32-443.53-1.7%+83.4%-0.28%-47%
'25/09/2522.700%+36.3%26023.85-172.88-0.66%+82.2%+0.66%-45.8%
'25/09/2422.7-0.15-0.66%+35.4%26196.73-50.64-0.19%+81.8%-0.47%-46.4%
'25/09/2322.85-0.1-0.44%+34.9%26247.37+366.77+1.42%+84.4%-1.86%-49.5%
'25/09/2222.95-0.2-0.86%+33.7%25880.6+302.23+1.18%+86.6%-2.04%-52.9%