≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6269 台郡 / K線比較(日)

6269 台郡

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.364.1+1.2+1.87%4.06%64.466.363.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,6233.01億3,5471.3張/筆65.211.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,3872.8億2,5801.7張/筆63.74+0.4 (+0.63%)

連續漲跌: 連2漲  ( +1.6元 / +2.51%)

財報評分: 最新34分 / 平均51分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 係因台郡有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/10 16:15)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 台郡轉型中Q2虧損收歛 2026年上半年每股仍虧損4.27元 (Anue鉅亨 07/30 18:41)

• 台郡2026年第二季合併財務報告 (公告訊息 07/30 17:56)

• 台郡受邀參加法人說明會，說明台郡2026年第2季營運成果 (公告訊息 07/22 17:44)

• 台郡2026年第2季財務報告董事會召開日期 (公告訊息 07/22 17:42)

• 台郡法人董事改派代表人 (公告訊息 06/08 17:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6269 台郡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2165.3+1.2+1.87%+1.87%47718.84+538.09+1.14%+1.14%+0.73%+0.73%
'26/09/1864.1+0.4+0.63%+2.51%47180.75+892.75+1.93%+3.09%-1.3%-0.58%
'26/09/1763.7-1.3-2%+0.46%46288+439.1+0.96%+4.08%-2.96%-3.62%
'26/09/1665+1.7+2.69%+3.16%45848.9+337.41+0.74%+4.85%+1.95%-1.69%
'26/09/1563.3-1.4-2.16%+0.93%45511.49-351.03-0.77%+4.05%-1.39%-3.12%
'26/09/1464.7-1.4-2.12%-1.21%45862.52-322.33-0.7%+3.32%-1.42%-4.53%
'26/09/1166.1-0.5-0.75%-1.95%46184.85-755.64-1.61%+1.66%+0.86%-3.61%
'26/09/1066.6-2.7-3.9%-5.77%46940.49-242.87-0.51%+1.13%-3.39%-6.91%
'26/09/0969.3+3.5+5.32%-0.76%47183.36+77.58+0.16%+1.3%+5.16%-2.06%
'26/09/0865.8-2-2.95%-3.69%47105.78-220.49-0.47%+0.83%-2.48%-4.52%
'26/09/0767.8+0.1+0.15%-3.55%47326.27+775.14+1.67%+2.51%-1.52%-6.05%
'26/09/0467.7+2.7+4.15%+0.46%46551.13+693.47+1.51%+4.06%+2.64%-3.6%
'26/09/0365-6.7-9.34%-8.93%45857.66-307.06-0.67%+3.37%-8.67%-12.3%
'26/09/0271.7-3.5-4.65%-13.2%46164.72-784-1.67%+1.64%-2.98%-14.8%
'26/09/0175.2+0.3+0.4%-12.8%46948.72+820.25+1.78%+3.45%-1.38%-16.3%
'26/08/3174.9-0.1-0.13%-12.9%46128.47-202.98-0.44%+2.99%+0.31%-15.9%
'26/08/2875+2.1+2.88%-10.4%46331.45+356.23+0.77%+3.79%+2.11%-14.2%
'26/08/2772.9+6.6+9.95%-1.51%45975.22+142.6+0.31%+4.12%+9.64%-5.62%
交易
日期		6269 台郡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2666.3+4.4+7.11%+5.49%45832.62+663.16+1.47%+5.64%+5.64%-0.15%
'26/08/2561.900%+5.49%45169.46+407.14+0.91%+6.6%-0.91%-1.11%
'26/08/2461.9-0.5-0.8%+4.65%44762.32-461.97-1.02%+5.52%+0.22%-0.87%
'26/08/2162.4-1.2-1.89%+2.67%45224.29+290.55+0.65%+6.2%-2.54%-3.53%
'26/08/2063.6+0.9+1.44%+4.15%44933.74+214.39+0.48%+6.71%+0.96%-2.56%
'26/08/1962.7-1.7-2.64%+1.4%44719.35-589.33-1.3%+5.32%-1.34%-3.92%
'26/08/1864.4-2.1-3.16%-1.8%45308.68-548.59-1.2%+4.06%-1.96%-5.86%
'26/08/1766.5+0.8+1.22%-0.61%45857.27+46.26+0.1%+4.16%+1.12%-4.77%
'26/08/1465.7+0.7+1.08%+0.46%45811.01-210.47-0.46%+3.69%+1.54%-3.23%
'26/08/1365-1.9-2.84%-2.39%46021.48+503.41+1.11%+4.83%-3.95%-7.23%
'26/08/1266.9-0.5-0.74%-3.12%45518.07+397.35+0.88%+5.76%-1.62%-8.87%
'26/08/1167.4+1.5+2.28%-0.91%45120.72+191.96+0.43%+6.21%+1.85%-7.12%
'26/08/1065.9-0.7-1.05%-1.95%44928.76+702.85+1.59%+7.9%-2.64%-9.85%
'26/08/0766.6+2.1+3.26%+1.24%44225.91-170.79-0.38%+7.48%+3.64%-6.24%
'26/08/0664.5+2.8+4.54%+5.83%44396.7-214.9-0.48%+6.97%+5.02%-1.13%
'26/08/0561.7+5.6+9.98%+16.4%44611.6+1250.94+2.88%+10.1%+7.1%+6.35%
'26/08/0456.1+2+3.7%+20.7%43360.66-25.75-0.06%+9.99%+3.76%+10.7%
'26/08/0354.1+4.9+9.96%+32.7%43386.41+266.66+0.62%+10.7%+9.34%+22.1%
交易
日期		6269 台郡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3149.2+3.2+6.96%+42%43119.75+3186.45+7.98%+19.5%-1.02%+22.5%
'26/07/3046-3-6.12%+33.3%39933.3-105.88-0.26%+19.2%-5.86%+14.1%
'26/07/2949-2.3-4.48%+27.3%40039.18-1564.18-3.76%+14.7%-0.72%+12.6%
'26/07/2851.3-2.8-5.18%+20.7%41603.36-2030.83-4.65%+9.36%-0.53%+11.3%
'26/07/2754.1-0.2-0.37%+20.3%43634.19-20.65-0.05%+9.31%-0.32%+10.9%
'26/07/2454.3-1.4-2.51%+17.2%43654.84-1195.97-2.67%+6.39%+0.16%+10.8%
'26/07/2355.7-2.3-3.97%+12.6%44850.81+25.03+0.06%+6.45%-4.03%+6.13%
'26/07/2258+2.1+3.76%+16.8%44825.78+592.91+1.34%+7.88%+2.42%+8.93%
'26/07/2155.9+1.8+3.33%+20.7%44232.87+1783.17+4.2%+12.4%-0.87%+8.29%
'26/07/2054.1-2.1-3.74%+16.2%42449.7-221.57-0.52%+11.8%-3.22%+4.36%
'26/07/1756.2-4.9-8.02%+6.87%42671.27-2953.71-6.47%+4.59%-1.55%+2.28%
'26/07/1661.1-0.5-0.81%+6.01%45624.98-6.61-0.01%+4.57%-0.8%+1.43%
'26/07/1561.6+1.6+2.67%+8.83%45631.59+893.64+2%+6.66%+0.67%+2.17%
'26/07/1460-1.9-3.07%+5.49%44737.95-642.57-1.42%+5.15%-1.65%+0.34%
'26/07/1361.9-0.6-0.96%+4.48%45380.52+25.91+0.06%+5.21%-1.02%-0.73%
'26/07/0962.5-1.2-1.88%+2.51%45354.61-379.8-0.83%+4.34%-1.05%-1.83%
'26/07/0863.7+1.2+1.92%+4.48%45734.41+255.3+0.56%+4.92%+1.36%-0.44%
'26/07/0762.5-4.2-6.3%-2.1%45479.11-1077.28-2.31%+2.5%-3.99%-4.6%
交易
日期		6269 台郡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0666.7-0.1-0.15%-2.25%46556.39-224.23-0.48%+2.01%+0.33%-4.25%
'26/07/0366.8+1.1+1.67%-0.61%46780.62+36.46+0.08%+2.09%+1.59%-2.69%
'26/07/0265.7+0.2+0.31%-0.31%46744.16-274.83-0.58%+1.49%+0.89%-1.79%
'26/07/0165.5-5.5-7.75%-8.03%47018.99+893.08+1.94%+3.45%-9.69%-11.5%
'26/06/3071+2.6+3.8%-4.53%46125.91+1126.01+2.5%+6.04%+1.3%-10.6%
'26/06/2968.4-3.2-4.47%-8.8%44999.9+428.14+0.96%+7.06%-5.43%-15.9%
'26/06/2671.6-4.3-5.67%-14%44571.76-1683.5-3.64%+3.16%-2.03%-17.1%
'26/06/2575.9-3.1-3.92%-17.3%46255.26+211.66+0.46%+3.64%-4.38%-21%
'26/06/2479-4.8-5.73%-22.1%46043.6-1057.05-2.24%+1.31%-3.49%-23.4%
'26/06/2383.8-3.7-4.23%-25.4%47100.65-640.86-1.34%-0.05%-2.89%-25.3%
'26/06/2287.5+7.9+9.92%-18%47741.51+1276.31+2.75%+2.7%+7.17%-20.7%
'26/06/1879.6-0.3-0.38%-18.3%46465.2+587.81+1.28%+4.01%-1.66%-22.3%
'26/06/1779.9+6.6+9%-10.9%45877.39+68.2+0.15%+4.17%+8.85%-15.1%
'26/06/1673.3-0.3-0.41%-11.3%45809.19+412.2+0.91%+5.11%-1.32%-16.4%
'26/06/1573.6+1.3+1.8%-9.68%45396.99+1227.95+2.78%+8.04%-0.98%-17.7%
'26/06/1272.3+6.5+9.88%-0.76%44169.04+1019.58+2.36%+10.6%+7.52%-11.3%
'26/06/1165.8-2.5-3.66%-4.39%43149.46-76.08-0.18%+10.4%-3.48%-14.8%
'26/06/1068.3-1.1-1.59%-5.91%43225.54-1478.9-3.31%+6.74%+1.72%-12.7%
交易
日期		6269 台郡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0969.4+4.9+7.6%+1.24%44704.44+1201.66+2.76%+9.69%+4.84%-8.45%
'26/06/0864.5-3.6-5.29%-4.11%43502.78-1568.16-3.48%+5.87%-1.81%-9.99%
'26/06/0568.1-3.4-4.76%-8.67%45070.94-606.52-1.33%+4.47%-3.43%-13.1%
'26/06/0471.5-6-7.74%-15.7%45677.46-781.7-1.68%+2.71%-6.06%-18.5%
'26/06/0377.5+2.6+3.47%-12.8%46459.16+901.85+1.98%+4.74%+1.49%-17.6%
'26/06/0274.9+5.8+8.39%-5.5%45557.31+219.4+0.48%+5.25%+7.91%-10.8%
'26/06/0169.1+6.2+9.86%+3.82%45337.91+604.97+1.35%+6.67%+8.51%-2.86%
'26/05/2962.9+2.1+3.45%+7.4%44732.94+1096.5+2.51%+9.36%+0.94%-1.95%
'26/05/2860.8-2-3.18%+3.98%43636.44-620.36-1.4%+7.82%-1.78%-3.84%
'26/05/2762.8-1.4-2.18%+1.71%44256.8+731.43+1.68%+9.63%-3.86%-7.92%
'26/05/2664.2-0.5-0.77%+0.93%43525.37-119.03-0.27%+9.34%-0.5%-8.41%
'26/05/2564.7+2.3+3.69%+4.65%43644.4+1376.43+3.26%+12.9%+0.43%-8.25%
'26/05/2262.4+3.7+6.3%+11.2%42267.97+899.76+2.18%+15.4%+4.12%-4.11%
'26/05/2158.7+0.7+1.21%+12.6%41368.21+1347.39+3.37%+19.2%-2.16%-6.65%
'26/05/2058+1.6+2.84%+15.8%40020.82-154.74-0.39%+18.8%+3.23%-3%
'26/05/1956.4+0.4+0.71%+16.6%40175.56-716.26-1.75%+16.7%+2.46%-0.09%
'26/05/1856-1-1.75%+14.6%40891.82-280.54-0.68%+15.9%-1.07%-1.34%
'26/05/1557-2-3.39%+10.7%41172.36-579.39-1.39%+14.3%-2%-3.61%
交易
日期		6269 台郡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1459+3+5.36%+16.6%41751.75+377.25+0.91%+15.3%+4.45%+1.27%
'26/05/1356-1.6-2.78%+13.4%41374.5-523.82-1.25%+13.9%-1.53%-0.52%
'26/05/1257.6-0.4-0.69%+12.6%41898.32+108.26+0.26%+14.2%-0.95%-1.6%
'26/05/1158-5.2-8.23%+3.32%41790.06+186.12+0.45%+14.7%-8.68%-11.4%
'26/05/0863.2-3.2-4.82%-1.66%41603.94-329.84-0.79%+13.8%-4.03%-15.5%
'26/05/0766.4-1.7-2.5%-4.11%41933.78+794.93+1.93%+16%-4.43%-20.1%
'26/05/0668.1-0.4-0.58%-4.67%41138.85+369.56+0.91%+17%-1.49%-21.7%
'26/05/0568.5+0.6+0.88%-3.83%40769.29+64.15+0.16%+17.2%+0.72%-21.1%
'26/05/0467.9+2.1+3.19%-0.76%40705.14+1778.51+4.57%+22.6%-1.38%-23.3%
'26/04/3065.8+2.1+3.3%+2.51%38926.63-376.87-0.96%+21.4%+4.26%-18.9%
'26/04/2963.7-0.8-1.24%+1.24%39303.5-218.23-0.55%+20.7%-0.69%-19.5%
'26/04/2864.5-0.9-1.38%-0.15%39521.73-94.9-0.24%+20.5%-1.14%-20.6%
'26/04/2765.4-0.8-1.21%-1.36%39616.63+684.23+1.76%+22.6%-2.97%-23.9%
'26/04/2466.2-0.1-0.15%-1.51%38932.4+1218.25+3.23%+26.5%-3.38%-28%
'26/04/2366.3-3.7-5.29%-6.71%37714.15-164.32-0.43%+26%-4.86%-32.7%
'26/04/2270+2.9+4.32%-2.68%37878.47+273.36+0.73%+26.9%+3.59%-29.6%
'26/04/2167.1+2.1+3.23%+0.46%37605.11+646.31+1.75%+29.1%+1.48%-28.7%
'26/04/2065+0.3+0.46%+0.93%36958.8+154.46+0.42%+29.7%+0.04%-28.7%
交易
日期		6269 台郡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1764.7+1.1+1.73%+2.67%36804.34-327.68-0.88%+28.5%+2.61%-25.8%
'26/04/1663.6+2.3+3.75%+6.53%37132.02+409.88+1.12%+29.9%+2.63%-23.4%
'26/04/1561.3-0.4-0.65%+5.83%36722.14+426.02+1.17%+31.5%-1.82%-25.6%
'26/04/1461.7-1.2-1.91%+3.82%36296.12+838.83+2.37%+34.6%-4.28%-30.8%
'26/04/1362.9-1.6-2.48%+1.24%35457.29+39.46+0.11%+34.7%-2.59%-33.5%
'26/04/1064.5-1.3-1.98%-0.76%35417.83+556.67+1.6%+36.9%-3.58%-37.6%
'26/04/0965.8+1.7+2.65%+1.87%34861.16+99.78+0.29%+37.3%+2.36%-35.4%
'26/04/0864.1+2.4+3.89%+5.83%34761.38+1531.56+4.61%+43.6%-0.72%-37.8%
'26/04/0761.7+2.5+4.22%+10.3%33229.82+657.39+2.02%+46.5%+2.2%-36.2%
'26/04/0259.2+0.7+1.2%+11.6%32572.43-602.39-1.82%+43.8%+3.02%-32.2%
'26/04/0158.5+1.3+2.27%+14.2%33174.82+1451.83+4.58%+50.4%-2.31%-36.3%
'26/03/3157.2-2.7-4.51%+9.02%31722.99-795.17-2.45%+46.7%-2.06%-37.7%
'26/03/3059.9-3.6-5.67%+2.83%32518.16-594.43-1.8%+44.1%-3.87%-41.3%
'26/03/2763.5+2.3+3.76%+6.7%33112.59-225.03-0.68%+43.1%+4.44%-36.4%
'26/03/2661.2-0.4-0.65%+6.01%33337.62-101.49-0.3%+42.7%-0.35%-36.7%
'26/03/2561.6+1.8+3.01%+9.2%33439.11+826.87+2.54%+46.3%+0.47%-37.1%
'26/03/2459.8-2.7-4.32%+4.48%32612.24-110.26-0.34%+45.8%-3.98%-41.3%
'26/03/2362.5+2.2+3.65%+8.29%32722.5-821.38-2.45%+42.3%+6.1%-34%
交易
日期		6269 台郡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2060.3+3+5.24%+14%33543.88-145.8-0.43%+41.6%+5.67%-27.7%
'26/03/1957.300%+14%33689.68-658.9-1.92%+38.9%+1.92%-25%
'26/03/1857.3+0.8+1.42%+15.6%34348.58+512.01+1.51%+41%-0.09%-25.5%
'26/03/1756.5+0.7+1.25%+17%33836.57+494.06+1.48%+43.1%-0.23%-26.1%
'26/03/1655.8+0.7+1.27%+18.5%33342.51-57.81-0.17%+42.9%+1.44%-24.4%
'26/03/1355.1+1+1.85%+20.7%33400.32-181.54-0.54%+42.1%+2.39%-21.4%
'26/03/1254.1+0.4+0.74%+21.6%33581.86-532.33-1.56%+39.9%+2.3%-18.3%
'26/03/1153.7-1-1.83%+19.4%34114.19+1342.32+4.1%+45.6%-5.93%-26.2%
'26/03/1054.7-1-1.8%+17.2%32771.87+661.45+2.06%+48.6%-3.86%-31.4%
'26/03/0955.7-3.5-5.91%+10.3%32110.42-1489.12-4.43%+42%-1.48%-31.7%
'26/03/0659.2+1.6+2.78%+13.4%33599.54-73.4-0.22%+41.7%+3%-28.3%
'26/03/0557.6+1.6+2.86%+16.6%33672.94+844.06+2.57%+45.4%+0.29%-28.7%
'26/03/0456-5-8.2%+7.05%32828.88-1494.77-4.35%+39%-3.85%-32%
'26/03/0361-1.6-2.56%+4.31%34323.65-771.44-2.2%+36%-0.36%-31.7%
'26/03/0262.6-2.1-3.25%+0.93%35095.09-319.4-0.9%+34.7%-2.35%-33.8%
'26/02/2664.7-0.9-1.37%-0.46%35414.49+1.420%+34.7%-1.37%-35.2%
'26/02/2565.6+0.2+0.31%-0.15%35413.07+712.25+2.05%+37.5%-1.74%-37.7%
'26/02/2465.4+2.3+3.65%+3.49%34700.82+927.56+2.75%+41.3%+0.9%-37.8%
交易
日期		6269 台郡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2363.1+2.2+3.61%+7.22%33773.26+167.55+0.5%+42%+3.11%-34.8%
'26/02/1160.9-0.5-0.81%+6.35%33605.71+532.74+1.61%+44.3%-2.42%-37.9%
'26/02/1061.4+2.7+4.6%+11.2%33072.97+668.35+2.06%+47.3%+2.54%-36%
'26/02/0958.7+0.3+0.51%+11.8%32404.62+621.7+1.96%+50.1%-1.45%-38.3%
'26/02/0658.4-1.1-1.85%+9.75%31782.92-18.35-0.06%+50.1%-1.79%-40.3%
'26/02/0559.5-2.5-4.03%+5.32%31801.27-488.54-1.51%+47.8%-2.52%-42.5%
'26/02/0462+2.8+4.73%+10.3%32289.81+94.45+0.29%+48.2%+4.44%-37.9%
'26/02/0359.2+1.5+2.6%+13.2%32195.36+571.33+1.81%+50.9%+0.79%-37.7%
'26/02/0257.7-1.9-3.19%+9.56%31624.03-439.72-1.37%+48.8%-1.82%-39.3%
'26/01/3059.6+0.5+0.85%+10.5%32063.75-472.52-1.45%+46.7%+2.3%-36.2%
'26/01/2959.1-1.7-2.8%+7.4%32536.27-267.55-0.82%+45.5%-1.98%-38.1%
'26/01/2860.8-0.1-0.16%+7.22%32803.82+485.9+1.5%+47.7%-1.66%-40.4%
'26/01/2760.9+0.3+0.5%+7.76%32317.92+253.4+0.79%+48.8%-0.29%-41.1%
'26/01/2660.6+0.1+0.17%+7.93%32064.52+103.01+0.32%+49.3%-0.15%-41.4%
'26/01/2360.5+1.4+2.37%+10.5%31961.51+215.43+0.68%+50.3%+1.69%-39.8%
'26/01/2259.1+1.1+1.9%+12.6%31746.08+499.71+1.6%+52.7%+0.3%-40.1%
'26/01/2158+0.4+0.69%+13.4%31246.37-513.62-1.62%+50.2%+2.31%-36.9%
'26/01/2057.6-1-1.71%+11.4%31759.99+120.7+0.38%+50.8%-2.09%-39.4%
交易
日期		6269 台郡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1958.6-0.4-0.68%+10.7%31639.29+230.59+0.73%+51.9%-1.41%-41.3%
'26/01/1659+0.4+0.68%+11.4%31408.7+598.12+1.94%+54.9%-1.26%-43.4%
'26/01/1558.6+0.1+0.17%+11.6%30810.58-131.2-0.42%+54.2%+0.59%-42.6%
'26/01/1458.5+0.5+0.86%+12.6%30941.78+234.56+0.76%+55.4%+0.1%-42.8%
'26/01/1358-2-3.33%+8.83%30707.22+139.93+0.46%+56.1%-3.79%-47.3%
'26/01/1260+3.4+6.01%+15.4%30567.29+278.33+0.92%+57.5%+5.09%-42.2%
'26/01/0956.6+0.8+1.43%+17%30288.96-71.59-0.24%+57.2%+1.67%-40.1%
'26/01/0855.8-2.6-4.45%+11.8%30360.55-74.92-0.25%+56.8%-4.2%-45%
'26/01/0758.4+1.8+3.18%+15.4%30435.47-140.83-0.46%+56.1%+3.64%-40.7%
'26/01/0656.6-1.4-2.41%+12.6%30576.3+471.26+1.57%+58.5%-3.98%-45.9%
'26/01/0558-0.9-1.53%+10.9%30105.04+755.23+2.57%+62.6%-4.1%-51.7%
'26/01/0258.9-0.1-0.17%+10.7%29349.81+386.21+1.33%+64.8%-1.5%-54.1%
'25/12/3159-0.9-1.5%+9.02%28963.6+256.47+0.89%+66.2%-2.39%-57.2%
'25/12/3059.9-0.7-1.16%+7.76%28707.13-103.76-0.36%+65.6%-0.8%-57.9%
'25/12/2960.6-0.2-0.33%+7.4%28810.89+254.87+0.89%+67.1%-1.22%-59.7%
'25/12/2660.8+0.2+0.33%+7.76%28556.02+184.04+0.65%+68.2%-0.32%-60.4%
'25/12/2460.6+2.8+4.84%+13%28371.98+61.51+0.22%+68.6%+4.62%-55.6%
'25/12/2357.8-0.1-0.17%+12.8%28310.47+160.83+0.57%+69.5%-0.74%-56.7%
交易
日期		6269 台郡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2257.9+1.9+3.39%+16.6%28149.64+453.29+1.64%+72.3%+1.75%-55.7%
'25/12/1956+0.9+1.63%+18.5%27696.35+227.82+0.83%+73.7%+0.8%-55.2%
'25/12/1855.1-0.4-0.72%+17.7%27468.53-56.64-0.21%+73.4%-0.51%-55.7%
'25/12/1755.5-0.5-0.89%+16.6%27525.17-11.49-0.04%+73.3%-0.85%-56.7%
'25/12/1656-1.3-2.27%+14%27536.66-330.28-1.19%+71.2%-1.08%-57.3%
'25/12/1557.3-0.6-1.04%+12.8%27866.94-331.08-1.17%+69.2%+0.13%-56.4%
'25/12/1257.9-0.8-1.36%+11.2%28198.02+173.27+0.62%+70.3%-1.98%-59%
'25/12/1158.7-0.3-0.51%+10.7%28024.75-375.98-1.32%+68%+0.81%-57.3%
'25/12/1059+0.3+0.51%+11.2%28400.73+218.13+0.77%+69.3%-0.26%-58.1%
'25/12/0958.7+0.6+1.03%+12.4%28182.6-121.18-0.43%+68.6%+1.46%-56.2%
'25/12/0858.1+0.3+0.52%+13%28303.78+322.89+1.15%+70.5%-0.63%-57.6%
'25/12/0557.800%+13%27980.89+185.18+0.67%+71.7%-0.67%-58.7%
'25/12/0457.8-0.1-0.17%+12.8%27795.71+2.67+0.01%+71.7%-0.18%-58.9%
'25/12/0357.9+2.1+3.76%+17%27793.04+228.77+0.83%+73.1%+2.93%-56.1%
'25/12/0255.8+1.2+2.2%+19.6%27564.27+221.74+0.81%+74.5%+1.39%-54.9%
'25/12/0154.6-1-1.8%+17.4%27342.53-283.95-1.03%+72.7%-0.77%-55.3%
'25/11/2855.6+2.3+4.32%+22.5%27626.48+71.95+0.26%+73.2%+4.06%-50.7%
'25/11/2753.3+0.4+0.76%+23.4%27554.53+144.99+0.53%+74.1%+0.23%-50.7%
交易
日期		6269 台郡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2652.9+2.2+4.34%+28.8%27409.54+497.37+1.85%+77.3%+2.49%-48.5%
'25/11/2550.7+1.05+2.11%+31.5%26912.17+407.93+1.54%+80%+0.57%-48.5%
'25/11/2449.65+0.35+0.71%+32.5%26504.24+69.3+0.26%+80.5%+0.45%-48.1%
'25/11/2149.3-0.7-1.4%+30.6%26434.94-991.42-3.61%+74%+2.21%-43.4%
'25/11/2050+0.85+1.73%+32.9%27426.36+846.24+3.18%+79.5%-1.45%-46.7%
'25/11/1949.15-1.25-2.48%+29.6%26580.12-176-0.66%+78.3%-1.82%-48.8%
'25/11/1850.4-0.8-1.56%+27.5%26756.12-691.19-2.52%+73.9%+0.96%-46.3%
'25/11/1751.2-1.7-3.21%+23.4%27447.31+49.81+0.18%+74.2%-3.39%-50.7%
'25/11/1452.9-0.8-1.49%+21.6%27397.5-506.06-1.81%+71%+0.32%-49.4%
'25/11/1353.7+1+1.9%+23.9%27903.56-43.53-0.16%+70.7%+2.06%-46.8%
'25/11/1252.7-0.2-0.38%+23.4%27947.09+162.14+0.58%+71.7%-0.96%-48.3%
'25/11/1152.9-0.2-0.38%+23%27784.95-84.56-0.3%+71.2%-0.08%-48.2%
'25/11/1053.1-3.6-6.35%+15.2%27869.51+218.1+0.79%+72.6%-7.14%-57.4%
'25/11/0756.7-6.3-10%+3.65%27651.41-248.04-0.89%+71%-9.11%-67.4%
'25/11/0663+0.3+0.48%+4.15%27899.45+182.39+0.66%+72.2%-0.18%-68%
'25/11/0562.7+0.2+0.32%+4.48%27717.06-399.5-1.42%+69.7%+1.74%-65.2%
'25/11/0462.5-1.4-2.19%+2.19%28116.56-218.03-0.77%+68.4%-1.42%-66.2%
'25/11/0363.9+0.7+1.11%+3.32%28334.59+101.24+0.36%+69%+0.75%-65.7%
交易
日期		6269 台郡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3163.2-0.1-0.16%+3.16%28233.35-54.18-0.19%+68.7%+0.03%-65.5%
'25/10/3063.3-1.9-2.91%+0.15%28287.53-7.21-0.03%+68.6%-2.88%-68.5%
'25/10/2965.2+0.2+0.31%+0.46%28294.74+345.63+1.24%+70.7%-0.93%-70.3%
'25/10/2865-1-1.52%-1.06%27949.11-44.52-0.16%+70.5%-1.36%-71.5%
'25/10/276600%-1.06%27993.63+461.37+1.68%+73.3%-1.68%-74.4%
'25/10/2366+0.7+1.07%0%27532.26-116.65-0.42%+72.6%+1.49%-72.6%
'25/10/2265.3+0.4+0.62%+0.62%27648.91-103.5-0.37%+71.9%+0.99%-71.3%
'25/10/2164.9+3.1+5.02%+5.66%27752.41+63.78+0.23%+72.3%+4.79%-66.7%
'25/10/2061.8-0.3-0.48%+5.15%27688.63+386.26+1.41%+74.8%-1.89%-69.6%
'25/10/1762.1-0.7-1.11%+3.98%27302.37-345.5-1.25%+72.6%+0.14%-68.6%
'25/10/1662.8+0.9+1.45%+5.49%27647.87+372.16+1.36%+74.9%+0.09%-69.5%
'25/10/1561.9-0.8-1.28%+4.15%27275.71+482.56+1.8%+78.1%-3.08%-74%
'25/10/1462.7-3.4-5.14%-1.21%26793.15-130.27-0.48%+77.2%-4.66%-78.4%
'25/10/1366.1-0.5-0.75%-1.95%26923.42-378.5-1.39%+74.8%+0.64%-76.7%
'25/10/0966.6+3.1+4.88%+2.83%27301.92+238.24+0.88%+76.3%+4%-73.5%
'25/10/0863.5+1.3+2.09%+4.98%27063.68-148.27-0.54%+75.4%+2.63%-70.4%
'25/10/0762.2+1.3+2.13%+7.22%27211.95+450.89+1.68%+78.3%+0.45%-71.1%
'25/10/0360.9-0.7-1.14%+6.01%26761.06+382.67+1.45%+80.9%-2.59%-74.9%
交易
日期		6269 台郡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0261.6-0.4-0.65%+5.32%26378.39+395.48+1.52%+83.7%-2.17%-78.3%
'25/10/0162-0.3-0.48%+4.82%25982.91+162.37+0.63%+84.8%-1.11%-80%
'25/09/3062.3+0.2+0.32%+5.15%25820.54+240.22+0.94%+86.5%-0.62%-81.4%
'25/09/2662.1-2.8-4.31%+0.62%25580.32-443.53-1.7%+83.4%-2.61%-82.7%
'25/09/2564.9-1.5-2.26%-1.66%26023.85-172.88-0.66%+82.2%-1.6%-83.8%
'25/09/2466.4-0.4-0.6%-2.25%26196.73-50.64-0.19%+81.8%-0.41%-84%
'25/09/2366.8-0.8-1.18%-3.4%26247.37+366.77+1.42%+84.4%-2.6%-87.8%
'25/09/2267.6+0.1+0.15%-3.26%25880.6+302.23+1.18%+86.6%-1.03%-89.8%