≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6266 泰詠 / K線比較(日)

6266 泰詠

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2524.85+0.15+0.6%0.8%24.82524.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
123308.1萬128965股/筆24.951.5712.69-1.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
91225.7萬113802張/筆24.91-0.15 (-0.6%)

連續漲跌: 首日上漲  ( +0.15元 / +0.6%)

財報評分: 最新53分 / 平均49分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 泰詠董事會通過2026年第二季財務報表案 (公告訊息 08/06 15:57)

• 泰詠2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:18)

• 泰詠原訂2026年07月10日發放現金股利，因颱風影響部分地區之現金股利發放日將順延至下一營業日 (公告訊息 07/09 21:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6266 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2125+0.15+0.6%+0.6%47718.84+538.09+1.14%+1.14%-0.54%-0.54%
'26/09/1824.85-0.15-0.6%0%47180.75+892.75+1.93%+3.09%-2.53%-3.09%
'26/09/172500%0%46288+439.1+0.96%+4.08%-0.96%-4.08%
'26/09/1625+0.15+0.6%+0.6%45848.9+337.41+0.74%+4.85%-0.14%-4.25%
'26/09/1524.8500%+0.6%45511.49-351.03-0.77%+4.05%+0.77%-3.44%
'26/09/1424.85+0.05+0.2%+0.81%45862.52-322.33-0.7%+3.32%+0.9%-2.51%
'26/09/1124.8-0.2-0.8%0%46184.85-755.64-1.61%+1.66%+0.81%-1.66%
'26/09/102500%0%46940.49-242.87-0.51%+1.13%+0.51%-1.13%
'26/09/0925+0.35+1.42%+1.42%47183.36+77.58+0.16%+1.3%+1.26%+0.12%
'26/09/0824.65-0.05-0.2%+1.21%47105.78-220.49-0.47%+0.83%+0.27%+0.39%
'26/09/0724.7-0.05-0.2%+1.01%47326.27+775.14+1.67%+2.51%-1.87%-1.5%
'26/09/0424.75+0.15+0.61%+1.63%46551.13+693.47+1.51%+4.06%-0.9%-2.43%
'26/09/0324.6-0.15-0.61%+1.01%45857.66-307.06-0.67%+3.37%+0.06%-2.36%
'26/09/0224.7500%+1.01%46164.72-784-1.67%+1.64%+1.67%-0.63%
'26/09/0124.75-0.1-0.4%+0.6%46948.72+820.25+1.78%+3.45%-2.18%-2.84%
'26/08/3124.85-0.15-0.6%0%46128.47-202.98-0.44%+2.99%-0.16%-2.99%
'26/08/2825-0.15-0.6%-0.6%46331.45+356.23+0.77%+3.79%-1.37%-4.39%
'26/08/2725.15-0.05-0.2%-0.79%45975.22+142.6+0.31%+4.12%-0.51%-4.91%
交易
日期		6266 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2625.2+0.05+0.2%-0.6%45832.62+663.16+1.47%+5.64%-1.27%-6.24%
'26/08/2525.1500%-0.6%45169.46+407.14+0.91%+6.6%-0.91%-7.2%
'26/08/2425.1500%-0.6%44762.32-461.97-1.02%+5.52%+1.02%-6.11%
'26/08/2125.15+0.05+0.2%-0.4%45224.29+290.55+0.65%+6.2%-0.45%-6.6%
'26/08/2025.1+0.1+0.4%0%44933.74+214.39+0.48%+6.71%-0.08%-6.71%
'26/08/1925+0.1+0.4%+0.4%44719.35-589.33-1.3%+5.32%+1.7%-4.92%
'26/08/1824.9-0.2-0.8%-0.4%45308.68-548.59-1.2%+4.06%+0.4%-4.46%
'26/08/1725.1-0.1-0.4%-0.79%45857.27+46.26+0.1%+4.16%-0.5%-4.96%
'26/08/1425.2-0.2-0.79%-1.57%45811.01-210.47-0.46%+3.69%-0.33%-5.26%
'26/08/1325.4+0.25+0.99%-0.6%46021.48+503.41+1.11%+4.83%-0.12%-5.43%
'26/08/1225.15+0.15+0.6%0%45518.07+397.35+0.88%+5.76%-0.28%-5.76%
'26/08/1125+0.05+0.2%+0.2%45120.72+191.96+0.43%+6.21%-0.23%-6.01%
'26/08/1024.95+0.45+1.84%+2.04%44928.76+702.85+1.59%+7.9%+0.25%-5.86%
'26/08/0724.5+0.45+1.87%+3.95%44225.91-170.79-0.38%+7.48%+2.25%-3.53%
'26/08/0624.05-0.05-0.21%+3.73%44396.7-214.9-0.48%+6.97%+0.27%-3.23%
'26/08/0524.1+0.1+0.42%+4.17%44611.6+1250.94+2.88%+10.1%-2.46%-5.88%
'26/08/042400%+4.17%43360.66-25.75-0.06%+9.99%+0.06%-5.82%
'26/08/0324-0.25-1.03%+3.09%43386.41+266.66+0.62%+10.7%-1.65%-7.57%
交易
日期		6266 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3124.25+0.3+1.25%+4.38%43119.75+3186.45+7.98%+19.5%-6.73%-15.1%
'26/07/3023.95+0.15+0.63%+5.04%39933.3-105.88-0.26%+19.2%+0.89%-14.1%
'26/07/2923.8-0.4-1.65%+3.31%40039.18-1564.18-3.76%+14.7%+2.11%-11.4%
'26/07/2824.2-0.55-2.22%+1.01%41603.36-2030.83-4.65%+9.36%+2.43%-8.35%
'26/07/2724.75-0.1-0.4%+0.6%43634.19-20.65-0.05%+9.31%-0.35%-8.71%
'26/07/2424.85-0.3-1.19%-0.6%43654.84-1195.97-2.67%+6.39%+1.48%-6.99%
'26/07/2325.15+0.1+0.4%-0.2%44850.81+25.03+0.06%+6.45%+0.34%-6.65%
'26/07/2225.05-0.05-0.2%-0.4%44825.78+592.91+1.34%+7.88%-1.54%-8.28%
'26/07/2125.1+0.1+0.4%0%44232.87+1783.17+4.2%+12.4%-3.8%-12.4%
'26/07/2025-0.35-1.38%-1.38%42449.7-221.57-0.52%+11.8%-0.86%-13.2%
'26/07/1725.35-0.65-2.5%-3.85%42671.27-2953.71-6.47%+4.59%+3.97%-8.44%
'26/07/1626-0.1-0.38%-4.21%45624.98-6.61-0.01%+4.57%-0.37%-8.79%
'26/07/1526.1+0.35+1.36%-2.91%45631.59+893.64+2%+6.66%-0.64%-9.58%
'26/07/1425.75-0.45-1.72%-4.58%44737.95-642.57-1.42%+5.15%-0.3%-9.73%
'26/07/1326.2+0.9+3.56%-1.19%45380.52+25.91+0.06%+5.21%+3.5%-6.4%
'26/07/0925.3+0.2+0.8%-0.4%45354.61-379.8-0.83%+4.34%+1.63%-4.74%
'26/07/0825.1-0.2-0.79%-1.19%45734.41+255.3+0.56%+4.92%-1.35%-6.11%
'26/07/0725.3-0.65-2.5%-3.66%45479.11-1077.28-2.31%+2.5%-0.19%-6.16%
交易
日期		6266 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0625.95+0.1+0.39%-3.29%46556.39-224.23-0.48%+2.01%+0.87%-5.29%
'26/07/0325.85+0.4+1.57%-1.77%46780.62+36.46+0.08%+2.09%+1.49%-3.85%
'26/07/0225.45+0.5+2%+0.2%46744.16-274.83-0.58%+1.49%+2.58%-1.29%
'26/07/0124.95+0.25+1.01%+1.21%47018.99+893.08+1.94%+3.45%-0.93%-2.24%
'26/06/3024.7+0.1+0.41%+1.63%46125.91+1126.01+2.5%+6.04%-2.09%-4.42%
'26/06/2924.6-0.4-1.6%0%44999.9+428.14+0.96%+7.06%-2.56%-7.06%
'26/06/2625-0.45-1.77%-1.77%44571.76-1683.5-3.64%+3.16%+1.87%-4.93%
'26/06/2525.45-0.1-0.39%-2.15%46255.26+211.66+0.46%+3.64%-0.85%-5.79%
'26/06/2425.55-0.15-0.58%-2.72%46043.6-1057.05-2.24%+1.31%+1.66%-4.04%
'26/06/2325.7-0.35-1.34%-4.03%47100.65-640.86-1.34%-0.05%0%-3.98%
'26/06/2226.05+0.15+0.58%-3.47%47741.51+1276.31+2.75%+2.7%-2.17%-6.17%
'26/06/1825.9+0.35+1.37%-2.15%46465.2+587.81+1.28%+4.01%+0.09%-6.17%
'26/06/1725.55+0.15+0.59%-1.57%45877.39+68.2+0.15%+4.17%+0.44%-5.74%
'26/06/1625.4-0.3-1.17%-2.72%45809.19+412.2+0.91%+5.11%-2.08%-7.84%
'26/06/1525.7+0.25+0.98%-1.77%45396.99+1227.95+2.78%+8.04%-1.8%-9.81%
'26/06/1225.45+0.1+0.39%-1.38%44169.04+1019.58+2.36%+10.6%-1.97%-12%
'26/06/1125.35-0.25-0.98%-2.34%43149.46-76.08-0.18%+10.4%-0.8%-12.7%
'26/06/1027.4-0.5-1.79%-3.94%43225.54-1478.9-3.31%+6.74%+1.52%-10.7%
交易
日期		6266 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0927.9+0.25+0.9%-3.07%44704.44+1201.66+2.76%+9.69%-1.86%-12.8%
'26/06/0827.65-0.4-1.43%-4.46%43502.78-1568.16-3.48%+5.87%+2.05%-10.3%
'26/06/0528.05-0.1-0.36%-4.8%45070.94-606.52-1.33%+4.47%+0.97%-9.26%
'26/06/0428.15-0.1-0.35%-5.13%45677.46-781.7-1.68%+2.71%+1.33%-7.84%
'26/06/0328.2500%-5.13%46459.16+901.85+1.98%+4.74%-1.98%-9.88%
'26/06/0228.25+0.15+0.53%-4.63%45557.31+219.4+0.48%+5.25%+0.05%-9.88%
'26/06/0128.100%-4.63%45337.91+604.97+1.35%+6.67%-1.35%-11.3%
'26/05/2928.1-0.05-0.18%-4.8%44732.94+1096.5+2.51%+9.36%-2.69%-14.2%
'26/05/2828.15+1+3.68%-1.29%43636.44-620.36-1.4%+7.82%+5.08%-9.11%
'26/05/2727.15-0.5-1.81%-3.07%44256.8+731.43+1.68%+9.63%-3.49%-12.7%
'26/05/2627.65+0.2+0.73%-2.37%43525.37-119.03-0.27%+9.34%+1%-11.7%
'26/05/2527.45+0.4+1.48%-0.92%43644.4+1376.43+3.26%+12.9%-1.78%-13.8%
'26/05/2227.0500%-0.92%42267.97+899.76+2.18%+15.4%-2.18%-16.3%
'26/05/2127.05+0.05+0.19%-0.74%41368.21+1347.39+3.37%+19.2%-3.18%-20%
'26/05/2027+0.65+2.47%+1.71%40020.82-154.74-0.39%+18.8%+2.86%-17.1%
'26/05/1926.35+0.05+0.19%+1.9%40175.56-716.26-1.75%+16.7%+1.94%-14.8%
'26/05/1826.3-0.1-0.38%+1.52%40891.82-280.54-0.68%+15.9%+0.3%-14.4%
'26/05/1526.4-0.5-1.86%-0.37%41172.36-579.39-1.39%+14.3%-0.47%-14.7%
交易
日期		6266 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1426.9+0.1+0.37%0%41751.75+377.25+0.91%+15.3%-0.54%-15.3%
'26/05/1326.8-0.45-1.65%-1.65%41374.5-523.82-1.25%+13.9%-0.4%-15.5%
'26/05/1227.25-0.3-1.09%-2.72%41898.32+108.26+0.26%+14.2%-1.35%-16.9%
'26/05/1127.55-0.4-1.43%-4.11%41790.06+186.12+0.45%+14.7%-1.88%-18.8%
'26/05/0827.95+0.1+0.36%-3.77%41603.94-329.84-0.79%+13.8%+1.15%-17.6%
'26/05/0727.8500%-3.77%41933.78+794.93+1.93%+16%-1.93%-19.8%
'26/05/0627.85-0.1-0.36%-4.11%41138.85+369.56+0.91%+17%-1.27%-21.2%
'26/05/0527.95+0.25+0.9%-3.25%40769.29+64.15+0.16%+17.2%+0.74%-20.5%
'26/05/0427.7-0.15-0.54%-3.77%40705.14+1778.51+4.57%+22.6%-5.11%-26.4%
'26/04/3027.8500%-3.77%38926.63-376.87-0.96%+21.4%+0.96%-25.2%
'26/04/2927.85+0.2+0.72%-3.07%39303.5-218.23-0.55%+20.7%+1.27%-23.8%
'26/04/2827.65-0.1-0.36%-3.42%39521.73-94.9-0.24%+20.5%-0.12%-23.9%
'26/04/2727.75-0.35-1.25%-4.63%39616.63+684.23+1.76%+22.6%-3.01%-27.2%
'26/04/2428.1-0.15-0.53%-5.13%38932.4+1218.25+3.23%+26.5%-3.76%-31.7%
'26/04/2328.25-0.35-1.22%-6.29%37714.15-164.32-0.43%+26%-0.79%-32.3%
'26/04/2228.6+0.55+1.96%-4.46%37878.47+273.36+0.73%+26.9%+1.23%-31.4%
'26/04/2128.0500%-4.46%37605.11+646.31+1.75%+29.1%-1.75%-33.6%
'26/04/2028.05-0.15-0.53%-4.96%36958.8+154.46+0.42%+29.7%-0.95%-34.6%
交易
日期		6266 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1728.2+0.1+0.36%-4.63%36804.34-327.68-0.88%+28.5%+1.24%-33.1%
'26/04/1628.1+0.15+0.54%-4.11%37132.02+409.88+1.12%+29.9%-0.58%-34.1%
'26/04/1527.95+0.05+0.18%-3.94%36722.14+426.02+1.17%+31.5%-0.99%-35.4%
'26/04/1427.9+0.15+0.54%-3.42%36296.12+838.83+2.37%+34.6%-1.83%-38%
'26/04/1327.75-0.2-0.72%-4.11%35457.29+39.46+0.11%+34.7%-0.83%-38.8%
'26/04/1027.95+0.1+0.36%-3.77%35417.83+556.67+1.6%+36.9%-1.24%-40.7%
'26/04/0927.85-0.45-1.59%-5.3%34861.16+99.78+0.29%+37.3%-1.88%-42.6%
'26/04/0828.3+0.25+0.89%-4.46%34761.38+1531.56+4.61%+43.6%-3.72%-48.1%
'26/04/0728.0500%-4.46%33229.82+657.39+2.02%+46.5%-2.02%-51%
'26/04/0228.05-0.35-1.23%-5.63%32572.43-602.39-1.82%+43.8%+0.59%-49.5%
'26/04/0128.4+0.05+0.18%-5.47%33174.82+1451.83+4.58%+50.4%-4.4%-55.9%
'26/03/3128.35-0.35-1.22%-6.62%31722.99-795.17-2.45%+46.7%+1.23%-53.4%
'26/03/3028.7-0.15-0.52%-7.11%32518.16-594.43-1.8%+44.1%+1.28%-51.2%
'26/03/2728.85+0.1+0.35%-6.78%33112.59-225.03-0.68%+43.1%+1.03%-49.9%
'26/03/2628.75-0.05-0.17%-6.94%33337.62-101.49-0.3%+42.7%+0.13%-49.6%
'26/03/2528.8+0.3+1.05%-5.96%33439.11+826.87+2.54%+46.3%-1.49%-52.3%
'26/03/2428.500%-5.96%32612.24-110.26-0.34%+45.8%+0.34%-51.8%
'26/03/2328.5-0.55-1.89%-7.75%32722.5-821.38-2.45%+42.3%+0.56%-50%
交易
日期		6266 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2029.05+0.15+0.52%-7.27%33543.88-145.8-0.43%+41.6%+0.95%-48.9%
'26/03/1928.9+0.05+0.17%-7.11%33689.68-658.9-1.92%+38.9%+2.09%-46%
'26/03/1828.85+0.1+0.35%-6.78%34348.58+512.01+1.51%+41%-1.16%-47.8%
'26/03/1728.75+0.2+0.7%-6.13%33836.57+494.06+1.48%+43.1%-0.78%-49.2%
'26/03/1628.55-0.05-0.17%-6.29%33342.51-57.81-0.17%+42.9%0%-49.2%
'26/03/1328.6+0.1+0.35%-5.96%33400.32-181.54-0.54%+42.1%+0.89%-48.1%
'26/03/1228.5-0.2-0.7%-6.62%33581.86-532.33-1.56%+39.9%+0.86%-46.5%
'26/03/1128.7+0.5+1.77%-4.96%34114.19+1342.32+4.1%+45.6%-2.33%-50.6%
'26/03/1028.2+0.05+0.18%-4.8%32771.87+661.45+2.06%+48.6%-1.88%-53.4%
'26/03/0928.15-0.75-2.6%-7.27%32110.42-1489.12-4.43%+42%+1.83%-49.3%
'26/03/0628.9-0.25-0.86%-8.06%33599.54-73.4-0.22%+41.7%-0.64%-49.8%
'26/03/0529.15+0.9+3.19%-5.13%33672.94+844.06+2.57%+45.4%+0.62%-50.5%
'26/03/0428.25-0.45-1.57%-6.62%32828.88-1494.77-4.35%+39%+2.78%-45.6%
'26/03/0328.7-0.3-1.03%-7.59%34323.65-771.44-2.2%+36%+1.17%-43.6%
'26/03/0229-0.1-0.34%-7.9%35095.09-319.4-0.9%+34.7%+0.56%-42.6%
'26/02/2629.100%-7.9%35414.49+1.420%+34.7%0%-42.7%
'26/02/2529.1+0.05+0.17%-7.75%35413.07+712.25+2.05%+37.5%-1.88%-45.3%
'26/02/2429.05+0.2+0.69%-7.11%34700.82+927.56+2.75%+41.3%-2.06%-48.4%
交易
日期		6266 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2328.85+0.15+0.52%-6.62%33773.26+167.55+0.5%+42%+0.02%-48.6%
'26/02/1128.7+0.2+0.7%-5.96%33605.71+532.74+1.61%+44.3%-0.91%-50.2%
'26/02/1028.5-0.1-0.35%-6.29%33072.97+668.35+2.06%+47.3%-2.41%-53.6%
'26/02/0928.6+0.05+0.18%-6.13%32404.62+621.7+1.96%+50.1%-1.78%-56.3%
'26/02/0628.55-0.3-1.04%-7.11%31782.92-18.35-0.06%+50.1%-0.98%-57.2%
'26/02/0528.85-0.35-1.2%-8.22%31801.27-488.54-1.51%+47.8%+0.31%-56%
'26/02/0429.2+0.25+0.86%-7.43%32289.81+94.45+0.29%+48.2%+0.57%-55.6%
'26/02/0328.95+0.1+0.35%-7.11%32195.36+571.33+1.81%+50.9%-1.46%-58%
'26/02/0228.85-0.35-1.2%-8.22%31624.03-439.72-1.37%+48.8%+0.17%-57%
'26/01/3029.2-0.45-1.52%-9.61%32063.75-472.52-1.45%+46.7%-0.07%-56.3%
'26/01/2929.65-0.05-0.17%-9.76%32536.27-267.55-0.82%+45.5%+0.65%-55.2%
'26/01/2829.700%-9.76%32803.82+485.9+1.5%+47.7%-1.5%-57.4%
'26/01/2729.7-0.3-1%-10.7%32317.92+253.4+0.79%+48.8%-1.79%-59.5%
'26/01/2630-0.2-0.66%-11.3%32064.52+103.01+0.32%+49.3%-0.98%-60.6%
'26/01/2330.2-0.4-1.31%-12.4%31961.51+215.43+0.68%+50.3%-1.99%-62.7%
'26/01/2230.6+1.15+3.9%-9%31746.08+499.71+1.6%+52.7%+2.3%-61.7%
'26/01/2129.45-0.25-0.84%-9.76%31246.37-513.62-1.62%+50.2%+0.78%-60%
'26/01/2029.7-0.35-1.16%-10.8%31759.99+120.7+0.38%+50.8%-1.54%-61.6%
交易
日期		6266 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1930.05+0.35+1.18%-9.76%31639.29+230.59+0.73%+51.9%+0.45%-61.7%
'26/01/1629.7+0.1+0.34%-9.46%31408.7+598.12+1.94%+54.9%-1.6%-64.3%
'26/01/1529.6+0.05+0.17%-9.31%30810.58-131.2-0.42%+54.2%+0.59%-63.5%
'26/01/1429.55+0.2+0.68%-8.69%30941.78+234.56+0.76%+55.4%-0.08%-64.1%
'26/01/1329.35-0.15-0.51%-9.15%30707.22+139.93+0.46%+56.1%-0.97%-65.3%
'26/01/1229.5-0.2-0.67%-9.76%30567.29+278.33+0.92%+57.5%-1.59%-67.3%
'26/01/0929.7+0.85+2.95%-7.11%30288.96-71.59-0.24%+57.2%+3.19%-64.3%
'26/01/0828.85+0.05+0.17%-6.94%30360.55-74.92-0.25%+56.8%+0.42%-63.7%
'26/01/0728.8-0.05-0.17%-7.11%30435.47-140.83-0.46%+56.1%+0.29%-63.2%
'26/01/0628.8500%-7.11%30576.3+471.26+1.57%+58.5%-1.57%-65.6%
'26/01/0528.85-0.25-0.86%-7.9%30105.04+755.23+2.57%+62.6%-3.43%-70.5%
'26/01/0229.1+0.1+0.34%-7.59%29349.81+386.21+1.33%+64.8%-0.99%-72.3%
'25/12/3129-0.1-0.34%-7.9%28963.6+256.47+0.89%+66.2%-1.23%-74.1%
'25/12/3029.100%-7.9%28707.13-103.76-0.36%+65.6%+0.36%-73.5%
'25/12/2929.1+0.4+1.39%-6.62%28810.89+254.87+0.89%+67.1%+0.5%-73.7%
'25/12/2628.7-0.05-0.17%-6.78%28556.02+184.04+0.65%+68.2%-0.82%-75%
'25/12/2428.75-0.05-0.17%-6.94%28371.98+61.51+0.22%+68.6%-0.39%-75.5%
'25/12/2328.8-0.15-0.52%-7.43%28310.47+160.83+0.57%+69.5%-1.09%-76.9%
交易
日期		6266 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2228.95-0.05-0.17%-7.59%28149.64+453.29+1.64%+72.3%-1.81%-79.9%
'25/12/192900%-7.59%27696.35+227.82+0.83%+73.7%-0.83%-81.3%
'25/12/1829+0.2+0.69%-6.94%27468.53-56.64-0.21%+73.4%+0.9%-80.3%
'25/12/1728.8+0.2+0.7%-6.29%27525.17-11.49-0.04%+73.3%+0.74%-79.6%
'25/12/1628.6-0.25-0.87%-7.11%27536.66-330.28-1.19%+71.2%+0.32%-78.3%
'25/12/1528.85-0.05-0.17%-7.27%27866.94-331.08-1.17%+69.2%+1%-76.5%
'25/12/1228.9+0.4+1.4%-5.96%28198.02+173.27+0.62%+70.3%+0.78%-76.2%
'25/12/1128.5+0.05+0.18%-5.8%28024.75-375.98-1.32%+68%+1.5%-73.8%
'25/12/1028.45-0.05-0.18%-5.96%28400.73+218.13+0.77%+69.3%-0.95%-75.3%
'25/12/0928.5-0.1-0.35%-6.29%28182.6-121.18-0.43%+68.6%+0.08%-74.9%
'25/12/0828.6-0.05-0.17%-6.46%28303.78+322.89+1.15%+70.5%-1.32%-77%
'25/12/0528.65-0.1-0.35%-6.78%27980.89+185.18+0.67%+71.7%-1.02%-78.5%
'25/12/0428.75+0.1+0.35%-6.46%27795.71+2.67+0.01%+71.7%+0.34%-78.2%
'25/12/0328.65+0.2+0.7%-5.8%27793.04+228.77+0.83%+73.1%-0.13%-78.9%
'25/12/0228.45+0.05+0.18%-5.63%27564.27+221.74+0.81%+74.5%-0.63%-80.2%
'25/12/0128.4-0.3-1.05%-6.62%27342.53-283.95-1.03%+72.7%-0.02%-79.3%
'25/11/2828.7+0.05+0.17%-6.46%27626.48+71.95+0.26%+73.2%-0.09%-79.6%
'25/11/2728.65+0.1+0.35%-6.13%27554.53+144.99+0.53%+74.1%-0.18%-80.2%
交易
日期		6266 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2628.55+0.4+1.42%-4.8%27409.54+497.37+1.85%+77.3%-0.43%-82.1%
'25/11/2528.15+0.05+0.18%-4.63%26912.17+407.93+1.54%+80%-1.36%-84.7%
'25/11/2428.1-0.1-0.35%-4.96%26504.24+69.3+0.26%+80.5%-0.61%-85.5%
'25/11/2128.2-0.5-1.74%-6.62%26434.94-991.42-3.61%+74%+1.87%-80.6%
'25/11/2028.7-0.15-0.52%-7.11%27426.36+846.24+3.18%+79.5%-3.7%-86.6%
'25/11/1928.85-0.35-1.2%-8.22%26580.12-176-0.66%+78.3%-0.54%-86.6%
'25/11/1829.2-0.6-2.01%-10.1%26756.12-691.19-2.52%+73.9%+0.51%-83.9%
'25/11/1729.8+0.5+1.71%-8.53%27447.31+49.81+0.18%+74.2%+1.53%-82.7%
'25/11/1429.300%-8.53%27397.5-506.06-1.81%+71%+1.81%-79.5%
'25/11/1329.3-0.3-1.01%-9.46%27903.56-43.53-0.16%+70.7%-0.85%-80.2%
'25/11/1229.6+0.35+1.2%-8.38%27947.09+162.14+0.58%+71.7%+0.62%-80.1%
'25/11/1129.25-0.1-0.34%-8.69%27784.95-84.56-0.3%+71.2%-0.04%-79.9%
'25/11/1029.35-0.3-1.01%-9.61%27869.51+218.1+0.79%+72.6%-1.8%-82.2%
'25/11/0729.6500%-9.61%27651.41-248.04-0.89%+71%+0.89%-80.7%
'25/11/0629.65+0.1+0.34%-9.31%27899.45+182.39+0.66%+72.2%-0.32%-81.5%
'25/11/0529.55-0.25-0.84%-10.1%27717.06-399.5-1.42%+69.7%+0.58%-79.8%
'25/11/0429.8-0.15-0.5%-10.5%28116.56-218.03-0.77%+68.4%+0.27%-78.9%
'25/11/0329.95-0.05-0.17%-10.7%28334.59+101.24+0.36%+69%-0.53%-79.7%
交易
日期		6266 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3130-0.75-2.44%-12.8%28233.35-54.18-0.19%+68.7%-2.25%-81.5%
'25/10/3030.7500%-12.8%28287.53-7.21-0.03%+68.6%+0.03%-81.5%
'25/10/2930.75+0.55+1.82%-11.3%28294.74+345.63+1.24%+70.7%+0.58%-82%
'25/10/2830.2+0.1+0.33%-11%27949.11-44.52-0.16%+70.5%+0.49%-81.4%
'25/10/2730.1-0.15-0.5%-11.4%27993.63+461.37+1.68%+73.3%-2.18%-84.7%
'25/10/2330.25+0.1+0.33%-11.1%27532.26-116.65-0.42%+72.6%+0.75%-83.7%
'25/10/2230.15+0.05+0.17%-11%27648.91-103.5-0.37%+71.9%+0.54%-82.9%
'25/10/2130.1+0.2+0.67%-10.4%27752.41+63.78+0.23%+72.3%+0.44%-82.7%
'25/10/2029.900%-10.4%27688.63+386.26+1.41%+74.8%-1.41%-85.1%
'25/10/1729.900%-10.4%27302.37-345.5-1.25%+72.6%+1.25%-83%
'25/10/1629.9+0.1+0.34%-10.1%27647.87+372.16+1.36%+74.9%-1.02%-85%
'25/10/1529.8+0.05+0.17%-9.92%27275.71+482.56+1.8%+78.1%-1.63%-88%
'25/10/1429.75-0.25-0.83%-10.7%26793.15-130.27-0.48%+77.2%-0.35%-87.9%
'25/10/1330-0.25-0.83%-11.4%26923.42-378.5-1.39%+74.8%+0.56%-86.2%
'25/10/0930.25+0.45+1.51%-10.1%27301.92+238.24+0.88%+76.3%+0.63%-86.4%
'25/10/0829.8-0.2-0.67%-10.7%27063.68-148.27-0.54%+75.4%-0.13%-86%
'25/10/073000%-10.7%27211.95+450.89+1.68%+78.3%-1.68%-89%
'25/10/0330+0.05+0.17%-10.5%26761.06+382.67+1.45%+80.9%-1.28%-91.4%
交易
日期		6266 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0229.95-0.05-0.17%-10.7%26378.39+395.48+1.52%+83.7%-1.69%-94.3%
'25/10/0130+0.05+0.17%-10.5%25982.91+162.37+0.63%+84.8%-0.46%-95.3%
'25/09/3029.95+0.05+0.17%-10.4%25820.54+240.22+0.94%+86.5%-0.77%-96.9%
'25/09/2629.9-0.15-0.5%-10.8%25580.32-443.53-1.7%+83.4%+1.2%-94.2%
'25/09/2530.05-0.05-0.17%-11%26023.85-172.88-0.66%+82.2%+0.49%-93.1%
'25/09/2430.1+0.1+0.33%-10.7%26196.73-50.64-0.19%+81.8%+0.52%-92.5%
'25/09/2330-0.2-0.66%-11.3%26247.37+366.77+1.42%+84.4%-2.08%-95.6%