≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6265 方土昶 / K線比較(日)

6265 方土昶

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.549.25-0.75-1.52%2.13%49.449.4548.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1485,595萬1,1011.04張/筆48.752.65.910.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4797,263萬1,1311.31張/筆49.11+0.55 (+1.13%)

連續漲跌: 連3漲→跌  ( -0.75元 / -1.52%)

財報評分: 最新53分 / 平均43分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 台股盤後｜無人機與 AI PC 強勢噴發！加權指數洗盤拉回 210 點，外資單日大買 453 億元挺台股，關注「外本比排行」策略標的漢翔、方土昶、全友 (Anue鉅亨 08/14 17:46)

• 方土昶董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:01)

• 方土昶2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 16:30)

• 方土昶2026年股東常會重要決議事項 (公告訊息 06/26 16:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6265 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2148.5-0.75-1.52%-1.52%47718.84+538.09+1.14%+1.14%-2.66%-2.66%
'26/09/1849.25+0.55+1.13%-0.41%47180.75+892.75+1.93%+3.09%-0.8%-3.5%
'26/09/1748.7+0.1+0.21%-0.21%46288+439.1+0.96%+4.08%-0.75%-4.28%
'26/09/1648.6+1.5+3.18%+2.97%45848.9+337.41+0.74%+4.85%+2.44%-1.88%
'26/09/1547.1-2.1-4.27%-1.42%45511.49-351.03-0.77%+4.05%-3.5%-5.47%
'26/09/1449.2+0.45+0.92%-0.51%45862.52-322.33-0.7%+3.32%+1.62%-3.83%
'26/09/1148.75-5.25-9.72%-10.2%46184.85-755.64-1.61%+1.66%-8.11%-11.8%
'26/09/1054+0.9+1.69%-8.66%46940.49-242.87-0.51%+1.13%+2.2%-9.8%
'26/09/0953.1-0.7-1.3%-9.85%47183.36+77.58+0.16%+1.3%-1.46%-11.2%
'26/09/0853.8-1-1.82%-11.5%47105.78-220.49-0.47%+0.83%-1.35%-12.3%
'26/09/0754.8+0.6+1.11%-10.5%47326.27+775.14+1.67%+2.51%-0.56%-13%
'26/09/0454.2+0.1+0.18%-10.4%46551.13+693.47+1.51%+4.06%-1.33%-14.4%
'26/09/0354.1-1.7-3.05%-13.1%45857.66-307.06-0.67%+3.37%-2.38%-16.4%
'26/09/0255.8-0.9-1.59%-14.5%46164.72-784-1.67%+1.64%+0.08%-16.1%
'26/09/0156.7-0.7-1.22%-15.5%46948.72+820.25+1.78%+3.45%-3%-19%
'26/08/3157.4+0.3+0.53%-15.1%46128.47-202.98-0.44%+2.99%+0.97%-18.1%
'26/08/2857.1-1-1.72%-16.5%46331.45+356.23+0.77%+3.79%-2.49%-20.3%
'26/08/2758.1-0.5-0.85%-17.2%45975.22+142.6+0.31%+4.12%-1.16%-21.4%
交易
日期		6265 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2658.6-0.8-1.35%-18.4%45832.62+663.16+1.47%+5.64%-2.82%-24%
'26/08/2559.4-2.8-4.5%-22%45169.46+407.14+0.91%+6.6%-5.41%-28.6%
'26/08/2462.2+2.7+4.54%-18.5%44762.32-461.97-1.02%+5.52%+5.56%-24%
'26/08/2159.5+3+5.31%-14.2%45224.29+290.55+0.65%+6.2%+4.66%-20.4%
'26/08/2056.5-2.7-4.56%-18.1%44933.74+214.39+0.48%+6.71%-5.04%-24.8%
'26/08/1959.2+0.4+0.68%-17.5%44719.35-589.33-1.3%+5.32%+1.98%-22.8%
'26/08/1858.8-4.5-7.11%-23.4%45308.68-548.59-1.2%+4.06%-5.91%-27.4%
'26/08/1763.3+0.8+1.28%-22.4%45857.27+46.26+0.1%+4.16%+1.18%-26.6%
'26/08/1462.5+3.6+6.11%-17.7%45811.01-210.47-0.46%+3.69%+6.57%-21.3%
'26/08/1358.9+2.1+3.7%-14.6%46021.48+503.41+1.11%+4.83%+2.59%-19.4%
'26/08/1256.8+0.7+1.25%-13.5%45518.07+397.35+0.88%+5.76%+0.37%-19.3%
'26/08/1156.1+0.3+0.54%-13.1%45120.72+191.96+0.43%+6.21%+0.11%-19.3%
'26/08/1055.8+0.4+0.72%-12.5%44928.76+702.85+1.59%+7.9%-0.87%-20.4%
'26/08/0755.4+0.7+1.28%-11.3%44225.91-170.79-0.38%+7.48%+1.66%-18.8%
'26/08/0654.7+3.4+6.63%-5.46%44396.7-214.9-0.48%+6.97%+7.11%-12.4%
'26/08/0551.3+2+4.06%-1.62%44611.6+1250.94+2.88%+10.1%+1.18%-11.7%
'26/08/0449.3+4.45+9.92%+8.14%43360.66-25.75-0.06%+9.99%+9.98%-1.85%
'26/08/0344.85+2.45+5.78%+14.4%43386.41+266.66+0.62%+10.7%+5.16%+3.72%
交易
日期		6265 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3142.4+3.8+9.84%+25.6%43119.75+3186.45+7.98%+19.5%+1.86%+6.15%
'26/07/3038.6-2.45-5.97%+18.1%39933.3-105.88-0.26%+19.2%-5.71%-1.03%
'26/07/2941.05-2.55-5.85%+11.2%40039.18-1564.18-3.76%+14.7%-2.09%-3.46%
'26/07/2843.6-4.4-9.17%+1.04%41603.36-2030.83-4.65%+9.36%-4.52%-8.32%
'26/07/2748+0.8+1.69%+2.75%43634.19-20.65-0.05%+9.31%+1.74%-6.56%
'26/07/2447.2+0.15+0.32%+3.08%43654.84-1195.97-2.67%+6.39%+2.99%-3.31%
'26/07/2347.05-0.95-1.98%+1.04%44850.81+25.03+0.06%+6.45%-2.04%-5.41%
'26/07/2248+1.2+2.56%+3.63%44825.78+592.91+1.34%+7.88%+1.22%-4.25%
'26/07/2146.8+1.4+3.08%+6.83%44232.87+1783.17+4.2%+12.4%-1.12%-5.58%
'26/07/2045.4-2.6-5.42%+1.04%42449.7-221.57-0.52%+11.8%-4.9%-10.8%
'26/07/1748-3.7-7.16%-6.19%42671.27-2953.71-6.47%+4.59%-0.69%-10.8%
'26/07/1651.7-2.1-3.9%-9.85%45624.98-6.61-0.01%+4.57%-3.89%-14.4%
'26/07/1553.8+2.2+4.26%-6.01%45631.59+893.64+2%+6.66%+2.26%-12.7%
'26/07/1451.6-2.5-4.62%-10.4%44737.95-642.57-1.42%+5.15%-3.2%-15.5%
'26/07/1354.1+1.4+2.66%-7.97%45380.52+25.91+0.06%+5.21%+2.6%-13.2%
'26/07/0952.7+1.7+3.33%-4.9%45354.61-379.8-0.83%+4.34%+4.16%-9.24%
'26/07/0851+0.7+1.39%-3.58%45734.41+255.3+0.56%+4.92%+0.83%-8.5%
'26/07/0750.3-2-3.82%-7.27%45479.11-1077.28-2.31%+2.5%-1.51%-9.76%
交易
日期		6265 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0652.3+0.4+0.77%-6.55%46556.39-224.23-0.48%+2.01%+1.25%-8.56%
'26/07/0351.9+1+1.96%-4.72%46780.62+36.46+0.08%+2.09%+1.88%-6.8%
'26/07/0250.9+0.6+1.19%-3.58%46744.16-274.83-0.58%+1.49%+1.77%-5.07%
'26/07/0150.3-3.1-5.81%-9.18%47018.99+893.08+1.94%+3.45%-7.75%-12.6%
'26/06/3053.4+1.4+2.69%-6.73%46125.91+1126.01+2.5%+6.04%+0.19%-12.8%
'26/06/2952-0.2-0.38%-7.09%44999.9+428.14+0.96%+7.06%-1.34%-14.1%
'26/06/2652.2-2.8-5.09%-11.8%44571.76-1683.5-3.64%+3.16%-1.45%-15%
'26/06/2555-0.9-1.61%-13.2%46255.26+211.66+0.46%+3.64%-2.07%-16.9%
'26/06/2455.9-0.7-1.24%-14.3%46043.6-1057.05-2.24%+1.31%+1%-15.6%
'26/06/2356.6-3.2-5.35%-18.9%47100.65-640.86-1.34%-0.05%-4.01%-18.8%
'26/06/2259.8+2.2+3.82%-15.8%47741.51+1276.31+2.75%+2.7%+1.07%-18.5%
'26/06/1857.6+0.4+0.7%-15.2%46465.2+587.81+1.28%+4.01%-0.58%-19.2%
'26/06/1757.2+1.3+2.33%-13.2%45877.39+68.2+0.15%+4.17%+2.18%-17.4%
'26/06/1655.9-2.5-4.28%-17%45809.19+412.2+0.91%+5.11%-5.19%-22.1%
'26/06/1558.4-0.5-0.85%-17.7%45396.99+1227.95+2.78%+8.04%-3.63%-25.7%
'26/06/1258.9+1.2+2.08%-15.9%44169.04+1019.58+2.36%+10.6%-0.28%-26.5%
'26/06/1157.7+1.4+2.49%-13.9%43149.46-76.08-0.18%+10.4%+2.67%-24.2%
'26/06/1056.3+0.8+1.44%-12.6%43225.54-1478.9-3.31%+6.74%+4.75%-19.4%
交易
日期		6265 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0955.5+2.6+4.91%-8.32%44704.44+1201.66+2.76%+9.69%+2.15%-18%
'26/06/0852.9-4.7-8.16%-15.8%43502.78-1568.16-3.48%+5.87%-4.68%-21.7%
'26/06/0557.6-6.3-9.86%-24.1%45070.94-606.52-1.33%+4.47%-8.53%-28.6%
'26/06/0463.9+5+8.49%-17.7%45677.46-781.7-1.68%+2.71%+10.2%-20.4%
'26/06/0358.9-2.7-4.38%-21.3%46459.16+901.85+1.98%+4.74%-6.36%-26%
'26/06/0261.6+5.6+10%-13.4%45557.31+219.4+0.48%+5.25%+9.52%-18.6%
'26/06/0156+0.8+1.45%-12.1%45337.91+604.97+1.35%+6.67%+0.1%-18.8%
'26/05/2955.2+1.4+2.6%-9.85%44732.94+1096.5+2.51%+9.36%+0.09%-19.2%
'26/05/2853.8-1.2-2.18%-11.8%43636.44-620.36-1.4%+7.82%-0.78%-19.6%
'26/05/2755+2.1+3.97%-8.32%44256.8+731.43+1.68%+9.63%+2.29%-18%
'26/05/2652.900%-8.32%43525.37-119.03-0.27%+9.34%+0.27%-17.7%
'26/05/2552.9+4.8+9.98%+0.83%43644.4+1376.43+3.26%+12.9%+6.72%-12.1%
'26/05/2248.1+4.35+9.94%+10.9%42267.97+899.76+2.18%+15.4%+7.76%-4.49%
'26/05/2143.75+2.15+5.17%+16.6%41368.21+1347.39+3.37%+19.2%+1.8%-2.65%
'26/05/2041.6-0.9-2.12%+14.1%40020.82-154.74-0.39%+18.8%-1.73%-4.66%
'26/05/1942.5-3.25-7.1%+6.01%40175.56-716.26-1.75%+16.7%-5.35%-10.7%
'26/05/1845.75+0.75+1.67%+7.78%40891.82-280.54-0.68%+15.9%+2.35%-8.12%
'26/05/1545-1.2-2.6%+4.98%41172.36-579.39-1.39%+14.3%-1.21%-9.31%
交易
日期		6265 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1446.2+3.45+8.07%+13.5%41751.75+377.25+0.91%+15.3%+7.16%-1.88%
'26/05/1342.75-2.1-4.68%+8.14%41374.5-523.82-1.25%+13.9%-3.43%-5.75%
'26/05/1244.85-0.55-1.21%+6.83%41898.32+108.26+0.26%+14.2%-1.47%-7.36%
'26/05/1145.4+1.25+2.83%+9.85%41790.06+186.12+0.45%+14.7%+2.38%-4.85%
'26/05/0844.15+0.75+1.73%+11.8%41603.94-329.84-0.79%+13.8%+2.52%-2.04%
'26/05/0743.4-0.7-1.59%+9.98%41933.78+794.93+1.93%+16%-3.52%-6.02%
'26/05/0644.1+0.65+1.5%+11.6%41138.85+369.56+0.91%+17%+0.59%-5.42%
'26/05/0543.45+1.15+2.72%+14.7%40769.29+64.15+0.16%+17.2%+2.56%-2.57%
'26/05/0442.3+2.5+6.28%+21.9%40705.14+1778.51+4.57%+22.6%+1.71%-0.73%
'26/04/3039.8-3.65-8.4%+11.6%38926.63-376.87-0.96%+21.4%-7.44%-9.79%
'26/04/2943.45+2.85+7.02%+19.5%39303.5-218.23-0.55%+20.7%+7.57%-1.28%
'26/04/2840.6+1.2+3.05%+23.1%39521.73-94.9-0.24%+20.5%+3.29%+2.64%
'26/04/2739.4+3.55+9.9%+35.3%39616.63+684.23+1.76%+22.6%+8.14%+12.7%
'26/04/2435.85-0.75-2.05%+32.5%38932.4+1218.25+3.23%+26.5%-5.28%+5.99%
'26/04/2336.6-2.7-6.87%+23.4%37714.15-164.32-0.43%+26%-6.44%-2.57%
'26/04/2239.3-0.85-2.12%+20.8%37878.47+273.36+0.73%+26.9%-2.85%-6.1%
'26/04/2140.15+2+5.24%+27.1%37605.11+646.31+1.75%+29.1%+3.49%-1.98%
'26/04/2038.15-0.75-1.93%+24.7%36958.8+154.46+0.42%+29.7%-2.35%-4.98%
交易
日期		6265 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1738.9+0.25+0.65%+25.5%36804.34-327.68-0.88%+28.5%+1.53%-3.03%
'26/04/1638.65-1.3-3.25%+21.4%37132.02+409.88+1.12%+29.9%-4.37%-8.54%
'26/04/1539.95-0.8-1.96%+19%36722.14+426.02+1.17%+31.5%-3.13%-12.5%
'26/04/1440.7500%+19%36296.12+838.83+2.37%+34.6%-2.37%-15.6%
'26/04/1340.75+0.25+0.62%+19.8%35457.29+39.46+0.11%+34.7%+0.51%-15%
'26/04/1040.5+3.65+9.91%+31.6%35417.83+556.67+1.6%+36.9%+8.31%-5.27%
'26/04/0936.85-1.35-3.53%+27%34861.16+99.78+0.29%+37.3%-3.82%-10.3%
'26/04/0838.2+2.2+6.11%+34.7%34761.38+1531.56+4.61%+43.6%+1.5%-8.88%
'26/04/0736-0.65-1.77%+32.3%33229.82+657.39+2.02%+46.5%-3.79%-14.2%
'26/04/0236.65-0.7-1.87%+29.9%32572.43-602.39-1.82%+43.8%-0.05%-14%
'26/04/0137.35+1.35+3.75%+34.7%33174.82+1451.83+4.58%+50.4%-0.83%-15.7%
'26/03/3136-3.4-8.63%+23.1%31722.99-795.17-2.45%+46.7%-6.18%-23.6%
'26/03/3039.4+0.9+2.34%+26%32518.16-594.43-1.8%+44.1%+4.14%-18.1%
'26/03/2738.5-0.85-2.16%+23.3%33112.59-225.03-0.68%+43.1%-1.48%-19.9%
'26/03/2639.35-2.1-5.07%+17%33337.62-101.49-0.3%+42.7%-4.77%-25.7%
'26/03/2541.45+0.75+1.84%+19.2%33439.11+826.87+2.54%+46.3%-0.7%-27.2%
'26/03/2440.7-2.1-4.91%+13.3%32612.24-110.26-0.34%+45.8%-4.57%-32.5%
'26/03/2342.8-4.75-9.99%+2%32722.5-821.38-2.45%+42.3%-7.54%-40.3%
交易
日期		6265 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2047.55+1.4+3.03%+5.09%33543.88-145.8-0.43%+41.6%+3.46%-36.6%
'26/03/1946.15-0.75-1.6%+3.41%33689.68-658.9-1.92%+38.9%+0.32%-35.5%
'26/03/1846.9+1.55+3.42%+6.95%34348.58+512.01+1.51%+41%+1.91%-34.1%
'26/03/1745.35+1.25+2.83%+9.98%33836.57+494.06+1.48%+43.1%+1.35%-33.1%
'26/03/1644.1+4+9.98%+20.9%33342.51-57.81-0.17%+42.9%+10.2%-21.9%
'26/03/1340.1-1.4-3.37%+16.9%33400.32-181.54-0.54%+42.1%-2.83%-25.2%
'26/03/1241.5+3.75+9.93%+28.5%33581.86-532.33-1.56%+39.9%+11.5%-11.4%
'26/03/1137.75+3.1+8.95%+40%34114.19+1342.32+4.1%+45.6%+4.85%-5.64%
'26/03/1034.65+0.85+2.51%+43.5%32771.87+661.45+2.06%+48.6%+0.45%-5.12%
'26/03/0933.8-2.6-7.14%+33.2%32110.42-1489.12-4.43%+42%-2.71%-8.78%
'26/03/0636.4+1.05+2.97%+37.2%33599.54-73.4-0.22%+41.7%+3.19%-4.51%
'26/03/0535.35+1.9+5.68%+45%33672.94+844.06+2.57%+45.4%+3.11%-0.36%
'26/03/0433.45-2.65-7.34%+34.3%32828.88-1494.77-4.35%+39%-2.99%-4.68%
'26/03/0336.1-2.4-6.23%+26%34323.65-771.44-2.2%+36%-4.03%-10%
'26/03/0238.5-1.5-3.75%+21.3%35095.09-319.4-0.9%+34.7%-2.85%-13.5%
'26/02/2640+0.05+0.13%+21.4%35414.49+1.420%+34.7%+0.13%-13.3%
'26/02/2539.95-1.65-3.97%+16.6%35413.07+712.25+2.05%+37.5%-6.02%-20.9%
'26/02/2441.6+1.75+4.39%+21.7%34700.82+927.56+2.75%+41.3%+1.64%-19.6%
交易
日期		6265 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2339.85+2.15+5.7%+28.6%33773.26+167.55+0.5%+42%+5.2%-13.3%
'26/02/1137.7-0.7-1.82%+26.3%33605.71+532.74+1.61%+44.3%-3.43%-18%
'26/02/1038.4-0.7-1.79%+24%33072.97+668.35+2.06%+47.3%-3.85%-23.2%
'26/02/0939.1-0.95-2.37%+21.1%32404.62+621.7+1.96%+50.1%-4.33%-29%
'26/02/0640.05-1.55-3.73%+16.6%31782.92-18.35-0.06%+50.1%-3.67%-33.5%
'26/02/0541.6+1.5+3.74%+20.9%31801.27-488.54-1.51%+47.8%+5.25%-26.8%
'26/02/0440.1+1.6+4.16%+26%32289.81+94.45+0.29%+48.2%+3.87%-22.2%
'26/02/0338.5-3.5-8.33%+15.5%32195.36+571.33+1.81%+50.9%-10.1%-35.4%
'26/02/0242-4.05-8.79%+5.32%31624.03-439.72-1.37%+48.8%-7.42%-43.5%
'26/01/3046.05-3.55-7.16%-2.22%32063.75-472.52-1.45%+46.7%-5.71%-48.9%
'26/01/2949.6+0.8+1.64%-0.61%32536.27-267.55-0.82%+45.5%+2.46%-46.1%
'26/01/2848.8+4.4+9.91%+9.23%32803.82+485.9+1.5%+47.7%+8.41%-38.4%
'26/01/2744.4-2.9-6.13%+2.54%32317.92+253.4+0.79%+48.8%-6.92%-46.3%
'26/01/2647.3-0.9-1.87%+0.62%32064.52+103.01+0.32%+49.3%-2.19%-48.7%
'26/01/2348.2-5.3-9.91%-9.35%31961.51+215.43+0.68%+50.3%-10.6%-59.7%
'26/01/2253.5+0.6+1.13%-8.32%31746.08+499.71+1.6%+52.7%-0.47%-61%
'26/01/2152.9+0.6+1.15%-7.27%31246.37-513.62-1.62%+50.2%+2.77%-57.5%
'26/01/2052.3-0.3-0.57%-7.79%31759.99+120.7+0.38%+50.8%-0.95%-58.6%
交易
日期		6265 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1952.6+4.7+9.81%+1.25%31639.29+230.59+0.73%+51.9%+9.08%-50.7%
'26/01/1647.9+2.8+6.21%+7.54%31408.7+598.12+1.94%+54.9%+4.27%-47.3%
'26/01/1545.1+0.3+0.67%+8.26%30810.58-131.2-0.42%+54.2%+1.09%-46%
'26/01/1444.8+3.1+7.43%+16.3%30941.78+234.56+0.76%+55.4%+6.67%-39.1%
'26/01/1341.7+3.75+9.88%+27.8%30707.22+139.93+0.46%+56.1%+9.42%-28.3%
'26/01/1237.95+3.45+10%+40.6%30567.29+278.33+0.92%+57.5%+9.08%-17%
'26/01/0934.5-2.8-7.51%+30%30288.96-71.59-0.24%+57.2%-7.27%-27.1%
'26/01/0837.3+2.3+6.57%+38.6%30360.55-74.92-0.25%+56.8%+6.82%-18.2%
'26/01/0735+0.95+2.79%+42.4%30435.47-140.83-0.46%+56.1%+3.25%-13.6%
'26/01/0634.05-0.15-0.44%+41.8%30576.3+471.26+1.57%+58.5%-2.01%-16.7%
'26/01/0534.2+0.75+2.24%+45%30105.04+755.23+2.57%+62.6%-0.33%-17.6%
'26/01/0233.45+1.3+4.04%+50.9%29349.81+386.21+1.33%+64.8%+2.71%-13.9%
'25/12/3132.15+2.9+9.91%+65.8%28963.6+256.47+0.89%+66.2%+9.02%-0.41%
'25/12/3029.25+2.65+9.96%+82.3%28707.13-103.76-0.36%+65.6%+10.3%+16.7%
'25/12/2926.6+2.4+9.92%+100.4%28810.89+254.87+0.89%+67.1%+9.03%+33.3%
'25/12/2624.2+2.2+10%+120.5%28556.02+184.04+0.65%+68.2%+9.35%+52.3%
'25/12/2422+1.45+7.06%+136%28371.98+61.51+0.22%+68.6%+6.84%+67.5%
'25/12/2320.55-0.65-3.07%+128.8%28310.47+160.83+0.57%+69.5%-3.64%+59.3%
交易
日期		6265 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2221.2+0.65+3.16%+136%28149.64+453.29+1.64%+72.3%+1.52%+63.7%
'25/12/1920.55-1.15-5.3%+123.5%27696.35+227.82+0.83%+73.7%-6.13%+49.8%
'25/12/1821.7+1.95+9.87%+145.6%27468.53-56.64-0.21%+73.4%+10.1%+72.2%
'25/12/1719.7500%+145.6%27525.17-11.49-0.04%+73.3%+0.04%+72.3%
'25/12/1619.75-0.75-3.66%+136.6%27536.66-330.28-1.19%+71.2%-2.47%+65.3%
'25/12/1520.5+0.15+0.74%+138.3%27866.94-331.08-1.17%+69.2%+1.91%+69.1%
'25/12/1220.35+0.85+4.36%+148.7%28198.02+173.27+0.62%+70.3%+3.74%+78.4%
'25/12/1119.5-0.55-2.74%+141.9%28024.75-375.98-1.32%+68%-1.42%+73.9%
'25/12/1020.05-0.85-4.07%+132.1%28400.73+218.13+0.77%+69.3%-4.84%+62.7%
'25/12/0920.9+1.5+7.73%+150%28182.6-121.18-0.43%+68.6%+8.16%+81.4%
'25/12/0819.4-0.3-1.52%+146.2%28303.78+322.89+1.15%+70.5%-2.67%+75.7%
'25/12/0519.7+1.25+6.78%+162.9%27980.89+185.18+0.67%+71.7%+6.11%+91.2%
'25/12/0418.45-0.15-0.81%+160.8%27795.71+2.67+0.01%+71.7%-0.82%+89.1%
'25/12/0318.6-0.7-3.63%+151.3%27793.04+228.77+0.83%+73.1%-4.46%+78.2%
'25/12/0219.3+1.75+9.97%+176.4%27564.27+221.74+0.81%+74.5%+9.16%+101.8%
'25/12/0117.55-1.05-5.65%+160.8%27342.53-283.95-1.03%+72.7%-4.62%+88%
'25/11/2818.6-0.3-1.59%+156.6%27626.48+71.95+0.26%+73.2%-1.85%+83.4%
'25/11/2718.9+1.7+9.88%+182%27554.53+144.99+0.53%+74.1%+9.35%+107.9%
交易
日期		6265 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2617.2-0.45-2.55%+174.8%27409.54+497.37+1.85%+77.3%-4.4%+97.5%
'25/11/2517.65+0.55+3.22%+183.6%26912.17+407.93+1.54%+80%+1.68%+103.6%
'25/11/2417.1+0.85+5.23%+198.5%26504.24+69.3+0.26%+80.5%+4.97%+117.9%
'25/11/2116.25-1.8-9.97%+168.7%26434.94-991.42-3.61%+74%-6.36%+94.7%
'25/11/2018.05-0.55-2.96%+160.8%27426.36+846.24+3.18%+79.5%-6.14%+81.2%
'25/11/1918.6+0.1+0.54%+162.2%26580.12-176-0.66%+78.3%+1.2%+83.8%
'25/11/1818.5-1.45-7.27%+143.1%26756.12-691.19-2.52%+73.9%-4.75%+69.3%
'25/11/1719.95-0.95-4.55%+132.1%27447.31+49.81+0.18%+74.2%-4.73%+57.9%
'25/11/1420.9+1.45+7.46%+149.4%27397.5-506.06-1.81%+71%+9.27%+78.3%
'25/11/1319.45+1.75+9.89%+174%27903.56-43.53-0.16%+70.7%+10%+103.3%
'25/11/1217.7+1.6+9.94%+201.2%27947.09+162.14+0.58%+71.7%+9.36%+129.5%
'25/11/1116.1+1.45+9.9%+231.1%27784.95-84.56-0.3%+71.2%+10.2%+159.8%
'25/11/1014.65+1.3+9.74%+263.3%27869.51+218.1+0.79%+72.6%+8.95%+190.7%
'25/11/0713.35+0.45+3.49%+276%27651.41-248.04-0.89%+71%+4.38%+204.9%
'25/11/0612.9+0.4+3.2%+288%27899.45+182.39+0.66%+72.2%+2.54%+215.8%
'25/11/0512.5+0.45+3.73%+302.5%27717.06-399.5-1.42%+69.7%+5.15%+232.8%
'25/11/0412.05-0.5-3.98%+286.5%28116.56-218.03-0.77%+68.4%-3.21%+218%
'25/11/0312.55+0.1+0.8%+289.6%28334.59+101.24+0.36%+69%+0.44%+220.5%
交易
日期		6265 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3112.45-0.2-1.58%+283.4%28233.35-54.18-0.19%+68.7%-1.39%+214.7%
'25/10/3012.65-0.6-4.53%+266%28287.53-7.21-0.03%+68.6%-4.5%+197.4%
'25/10/2913.25-0.35-2.57%+256.6%28294.74+345.63+1.24%+70.7%-3.81%+185.9%
'25/10/2813.6+0.1+0.74%+259.3%27949.11-44.52-0.16%+70.5%+0.9%+188.8%
'25/10/2713.5+0.75+5.88%+280.4%27993.63+461.37+1.68%+73.3%+4.2%+207.1%
'25/10/2312.7500%+280.4%27532.26-116.65-0.42%+72.6%+0.42%+207.8%
'25/10/2212.75-0.2-1.54%+274.5%27648.91-103.5-0.37%+71.9%-1.17%+202.6%
'25/10/2112.95-0.25-1.89%+267.4%27752.41+63.78+0.23%+72.3%-2.12%+195.1%
'25/10/2013.2-0.35-2.58%+257.9%27688.63+386.26+1.41%+74.8%-3.99%+183.2%
'25/10/1713.55-0.1-0.73%+255.3%27302.37-345.5-1.25%+72.6%+0.52%+182.7%
'25/10/1613.65+0.5+3.8%+268.8%27647.87+372.16+1.36%+74.9%+2.44%+193.9%
'25/10/1513.15+0.75+6.05%+291.1%27275.71+482.56+1.8%+78.1%+4.25%+213%
'25/10/1412.4-0.25-1.98%+283.4%26793.15-130.27-0.48%+77.2%-1.5%+206.2%
'25/10/1312.65-0.25-1.94%+276%26923.42-378.5-1.39%+74.8%-0.55%+201.2%
'25/10/0912.9+0.2+1.57%+281.9%27301.92+238.24+0.88%+76.3%+0.69%+205.6%
'25/10/0812.7+0.15+1.2%+286.5%27063.68-148.27-0.54%+75.4%+1.74%+211.1%
'25/10/0712.55+0.4+3.29%+299.2%27211.95+450.89+1.68%+78.3%+1.61%+220.9%
'25/10/0312.15-0.2-1.62%+292.7%26761.06+382.67+1.45%+80.9%-3.07%+211.8%
交易
日期		6265 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0212.35+0.1+0.82%+295.9%26378.39+395.48+1.52%+83.7%-0.7%+212.3%
'25/10/0112.25-0.7-5.41%+274.5%25982.91+162.37+0.63%+84.8%-6.04%+189.7%
'25/09/3012.95+0.15+1.17%+278.9%25820.54+240.22+0.94%+86.5%+0.23%+192.4%
'25/09/2612.8+0.9+7.56%+307.6%25580.32-443.53-1.7%+83.4%+9.26%+224.2%
'25/09/2511.9-0.35-2.86%+295.9%26023.85-172.88-0.66%+82.2%-2.2%+213.8%
'25/09/2412.25+0.05+0.41%+297.5%26196.73-50.64-0.19%+81.8%+0.6%+215.7%
'25/09/2312.2-0.8-6.15%+273.1%26247.37+366.77+1.42%+84.4%-7.57%+188.7%