≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6265 方土昶 / K線比較(日)

6265 方土昶

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.843.9-0.1-0.23%2.96%44.254543.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5732,533萬5001.15張/筆44.22.355.330.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7693,421萬6741.14張/筆44.5-0.6 (-1.35%)

連續漲跌: 連2跌  ( -0.7元 / -1.57%)

財報評分: 最新53分 / 平均43分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 台股盤後｜無人機與 AI PC 強勢噴發！加權指數洗盤拉回 210 點，外資單日大買 453 億元挺台股，關注「外本比排行」策略標的漢翔、方土昶、全友 (Anue鉅亨 08/14 17:46)

• 方土昶董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:01)

• 方土昶2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 16:30)

• 方土昶2026年股東常會重要決議事項 (公告訊息 06/26 16:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6265 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2743.8-0.1-0.23%-0.23%46096.23+54.8+0.12%+0.12%-0.35%-0.35%
'26/10/2243.9-0.6-1.35%-1.57%46041.43-846.34-1.81%-1.69%+0.46%+0.12%
'26/10/2144.5+0.15+0.34%-1.24%46887.77+594.84+1.28%-0.42%-0.94%-0.82%
'26/10/2044.35-0.7-1.55%-2.77%46292.93-529.15-1.13%-1.55%-0.42%-1.22%
'26/10/1945.05-0.45-0.99%-3.74%46822.08-289.18-0.61%-2.15%-0.38%-1.58%
'26/10/1645.5+0.5+1.11%-2.67%47111.26+141.39+0.3%-1.86%+0.81%-0.81%
'26/10/1545-2.2-4.66%-7.2%46969.87-1655.96-3.41%-5.2%-1.25%-2%
'26/10/1447.2+0.4+0.85%-6.41%48625.83+284.52+0.59%-4.64%+0.26%-1.77%
'26/10/1346.8-0.7-1.47%-7.79%48341.31-960.65-1.95%-6.5%+0.48%-1.29%
'26/10/1247.5-1.7-3.46%-11%49301.96-11.48-0.02%-6.52%-3.44%-4.45%
'26/10/0849.2+0.05+0.1%-10.9%49313.44-492.93-0.99%-7.45%+1.09%-3.44%
'26/10/0749.15+0.5+1.03%-9.97%49806.37-16.18-0.03%-7.48%+1.06%-2.49%
'26/10/0648.65-0.4-0.82%-10.7%49822.55+110.51+0.22%-7.27%-1.04%-3.43%
'26/10/0549.05-1.05-2.1%-12.6%49712.04+1236.3+2.55%-4.91%-4.65%-7.67%
'26/10/0250.1+0.85+1.73%-11.1%48475.74+122.25+0.25%-4.67%+1.48%-6.4%
'26/10/0149.25+0.6+1.23%-9.97%48353.49+413.36+0.86%-3.85%+0.37%-6.12%
'26/09/3048.65+0.85+1.78%-8.37%47940.13+308.17+0.65%-3.22%+1.13%-5.14%
'26/09/2947.8-0.65-1.34%-9.6%47631.96-392.64-0.82%-4.02%-0.52%-5.58%
交易
日期		6265 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2448.45+1.25+2.65%-7.2%48024.6-132.69-0.28%-4.28%+2.93%-2.92%
'26/09/2347.2-0.1-0.21%-7.4%48157.29+357.12+0.75%-3.56%-0.96%-3.83%
'26/09/2247.3-1.2-2.47%-9.69%47800.17+81.33+0.17%-3.4%-2.64%-6.29%
'26/09/2148.5-0.75-1.52%-11.1%47718.84+538.09+1.14%-2.3%-2.66%-8.77%
'26/09/1849.25+0.55+1.13%-10.1%47180.75+892.75+1.93%-0.41%-0.8%-9.65%
'26/09/1748.7+0.1+0.21%-9.88%46288+439.1+0.96%+0.54%-0.75%-10.4%
'26/09/1648.6+1.5+3.18%-7.01%45848.9+337.41+0.74%+1.28%+2.44%-8.29%
'26/09/1547.1-2.1-4.27%-11%45511.49-351.03-0.77%+0.51%-3.5%-11.5%
'26/09/1449.2+0.45+0.92%-10.2%45862.52-322.33-0.7%-0.19%+1.62%-9.96%
'26/09/1148.75-5.25-9.72%-18.9%46184.85-755.64-1.61%-1.8%-8.11%-17.1%
'26/09/1054+0.9+1.69%-17.5%46940.49-242.87-0.51%-2.3%+2.2%-15.2%
'26/09/0953.1-0.7-1.3%-18.6%47183.36+77.58+0.16%-2.14%-1.46%-16.4%
'26/09/0853.8-1-1.82%-20.1%47105.78-220.49-0.47%-2.6%-1.35%-17.5%
'26/09/0754.8+0.6+1.11%-19.2%47326.27+775.14+1.67%-0.98%-0.56%-18.2%
'26/09/0454.2+0.1+0.18%-19%46551.13+693.47+1.51%+0.52%-1.33%-19.6%
'26/09/0354.1-1.7-3.05%-21.5%45857.66-307.06-0.67%-0.15%-2.38%-21.4%
'26/09/0255.8-0.9-1.59%-22.8%46164.72-784-1.67%-1.82%+0.08%-20.9%
'26/09/0156.7-0.7-1.22%-23.7%46948.72+820.25+1.78%-0.07%-3%-23.6%
交易
日期		6265 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3157.4+0.3+0.53%-23.3%46128.47-202.98-0.44%-0.51%+0.97%-22.8%
'26/08/2857.1-1-1.72%-24.6%46331.45+356.23+0.77%+0.26%-2.49%-24.9%
'26/08/2758.1-0.5-0.85%-25.3%45975.22+142.6+0.31%+0.58%-1.16%-25.8%
'26/08/2658.6-0.8-1.35%-26.3%45832.62+663.16+1.47%+2.05%-2.82%-28.3%
'26/08/2559.4-2.8-4.5%-29.6%45169.46+407.14+0.91%+2.98%-5.41%-32.6%
'26/08/2462.2+2.7+4.54%-26.4%44762.32-461.97-1.02%+1.93%+5.56%-28.3%
'26/08/2159.5+3+5.31%-22.5%45224.29+290.55+0.65%+2.59%+4.66%-25.1%
'26/08/2056.5-2.7-4.56%-26%44933.74+214.39+0.48%+3.08%-5.04%-29.1%
'26/08/1959.2+0.4+0.68%-25.5%44719.35-589.33-1.3%+1.74%+1.98%-27.2%
'26/08/1858.8-4.5-7.11%-30.8%45308.68-548.59-1.2%+0.52%-5.91%-31.3%
'26/08/1763.3+0.8+1.28%-29.9%45857.27+46.26+0.1%+0.62%+1.18%-30.5%
'26/08/1462.5+3.6+6.11%-25.6%45811.01-210.47-0.46%+0.16%+6.57%-25.8%
'26/08/1358.9+2.1+3.7%-22.9%46021.48+503.41+1.11%+1.27%+2.59%-24.2%
'26/08/1256.8+0.7+1.25%-21.9%45518.07+397.35+0.88%+2.16%+0.37%-24.1%
'26/08/1156.1+0.3+0.54%-21.5%45120.72+191.96+0.43%+2.6%+0.11%-24.1%
'26/08/1055.8+0.4+0.72%-20.9%44928.76+702.85+1.59%+4.23%-0.87%-25.2%
'26/08/0755.4+0.7+1.28%-19.9%44225.91-170.79-0.38%+3.83%+1.66%-23.8%
'26/08/0654.7+3.4+6.63%-14.6%44396.7-214.9-0.48%+3.33%+7.11%-17.9%
交易
日期		6265 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0551.3+2+4.06%-11.2%44611.6+1250.94+2.88%+6.31%+1.18%-17.5%
'26/08/0449.3+4.45+9.92%-2.34%43360.66-25.75-0.06%+6.25%+9.98%-8.59%
'26/08/0344.85+2.45+5.78%+3.3%43386.41+266.66+0.62%+6.9%+5.16%-3.6%
'26/07/3142.4+3.8+9.84%+13.5%43119.75+3186.45+7.98%+15.4%+1.86%-1.96%
'26/07/3038.6-2.45-5.97%+6.7%39933.3-105.88-0.26%+15.1%-5.71%-8.43%
'26/07/2941.05-2.55-5.85%+0.46%40039.18-1564.18-3.76%+10.8%-2.09%-10.3%
'26/07/2843.6-4.4-9.17%-8.75%41603.36-2030.83-4.65%+5.64%-4.52%-14.4%
'26/07/2748+0.8+1.69%-7.2%43634.19-20.65-0.05%+5.59%+1.74%-12.8%
'26/07/2447.2+0.15+0.32%-6.91%43654.84-1195.97-2.67%+2.78%+2.99%-9.68%
'26/07/2347.05-0.95-1.98%-8.75%44850.81+25.03+0.06%+2.83%-2.04%-11.6%
'26/07/2248+1.2+2.56%-6.41%44825.78+592.91+1.34%+4.21%+1.22%-10.6%
'26/07/2146.8+1.4+3.08%-3.52%44232.87+1783.17+4.2%+8.59%-1.12%-12.1%
'26/07/2045.4-2.6-5.42%-8.75%42449.7-221.57-0.52%+8.03%-4.9%-16.8%
'26/07/1748-3.7-7.16%-15.3%42671.27-2953.71-6.47%+1.03%-0.69%-16.3%
'26/07/1651.7-2.1-3.9%-18.6%45624.98-6.61-0.01%+1.02%-3.89%-19.6%
'26/07/1553.8+2.2+4.26%-15.1%45631.59+893.64+2%+3.04%+2.26%-18.2%
'26/07/1451.6-2.5-4.62%-19%44737.95-642.57-1.42%+1.58%-3.2%-20.6%
'26/07/1354.1+1.4+2.66%-16.9%45380.52+25.91+0.06%+1.64%+2.6%-18.5%
交易
日期		6265 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0952.7+1.7+3.33%-14.1%45354.61-379.8-0.83%+0.79%+4.16%-14.9%
'26/07/0851+0.7+1.39%-12.9%45734.41+255.3+0.56%+1.36%+0.83%-14.3%
'26/07/0750.3-2-3.82%-16.3%45479.11-1077.28-2.31%-0.99%-1.51%-15.3%
'26/07/0652.3+0.4+0.77%-15.6%46556.39-224.23-0.48%-1.46%+1.25%-14.1%
'26/07/0351.9+1+1.96%-13.9%46780.62+36.46+0.08%-1.39%+1.88%-12.6%
'26/07/0250.9+0.6+1.19%-12.9%46744.16-274.83-0.58%-1.96%+1.77%-11%
'26/07/0150.3-3.1-5.81%-18%47018.99+893.08+1.94%-0.06%-7.75%-17.9%
'26/06/3053.4+1.4+2.69%-15.8%46125.91+1126.01+2.5%+2.44%+0.19%-18.2%
'26/06/2952-0.2-0.38%-16.1%44999.9+428.14+0.96%+3.42%-1.34%-19.5%
'26/06/2652.2-2.8-5.09%-20.4%44571.76-1683.5-3.64%-0.34%-1.45%-20%
'26/06/2555-0.9-1.61%-21.6%46255.26+211.66+0.46%+0.11%-2.07%-21.8%
'26/06/2455.9-0.7-1.24%-22.6%46043.6-1057.05-2.24%-2.13%+1%-20.5%
'26/06/2356.6-3.2-5.35%-26.8%47100.65-640.86-1.34%-3.45%-4.01%-23.3%
'26/06/2259.8+2.2+3.82%-24%47741.51+1276.31+2.75%-0.79%+1.07%-23.2%
'26/06/1857.6+0.4+0.7%-23.4%46465.2+587.81+1.28%+0.48%-0.58%-23.9%
'26/06/1757.2+1.3+2.33%-21.6%45877.39+68.2+0.15%+0.63%+2.18%-22.3%
'26/06/1655.9-2.5-4.28%-25%45809.19+412.2+0.91%+1.54%-5.19%-26.5%
'26/06/1558.4-0.5-0.85%-25.6%45396.99+1227.95+2.78%+4.36%-3.63%-30%
交易
日期		6265 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1258.9+1.2+2.08%-24.1%44169.04+1019.58+2.36%+6.83%-0.28%-30.9%
'26/06/1157.7+1.4+2.49%-22.2%43149.46-76.08-0.18%+6.64%+2.67%-28.8%
'26/06/1056.3+0.8+1.44%-21.1%43225.54-1478.9-3.31%+3.11%+4.75%-24.2%
'26/06/0955.5+2.6+4.91%-17.2%44704.44+1201.66+2.76%+5.96%+2.15%-23.2%
'26/06/0852.9-4.7-8.16%-24%43502.78-1568.16-3.48%+2.27%-4.68%-26.2%
'26/06/0557.6-6.3-9.86%-31.5%45070.94-606.52-1.33%+0.92%-8.53%-32.4%
'26/06/0463.9+5+8.49%-25.6%45677.46-781.7-1.68%-0.78%+10.2%-24.9%
'26/06/0358.9-2.7-4.38%-28.9%46459.16+901.85+1.98%+1.18%-6.36%-30.1%
'26/06/0261.6+5.6+10%-21.8%45557.31+219.4+0.48%+1.67%+9.52%-23.5%
'26/06/0156+0.8+1.45%-20.7%45337.91+604.97+1.35%+3.05%+0.1%-23.7%
'26/05/2955.2+1.4+2.6%-18.6%44732.94+1096.5+2.51%+5.64%+0.09%-24.2%
'26/05/2853.8-1.2-2.18%-20.4%43636.44-620.36-1.4%+4.16%-0.78%-24.5%
'26/05/2755+2.1+3.97%-17.2%44256.8+731.43+1.68%+5.91%+2.29%-23.1%
'26/05/2652.900%-17.2%43525.37-119.03-0.27%+5.62%+0.27%-22.8%
'26/05/2552.9+4.8+9.98%-8.94%43644.4+1376.43+3.26%+9.06%+6.72%-18%
'26/05/2248.1+4.35+9.94%+0.11%42267.97+899.76+2.18%+11.4%+7.76%-11.3%
'26/05/2143.75+2.15+5.17%+5.29%41368.21+1347.39+3.37%+15.2%+1.8%-9.89%
'26/05/2041.6-0.9-2.12%+3.06%40020.82-154.74-0.39%+14.7%-1.73%-11.7%
交易
日期		6265 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1942.5-3.25-7.1%-4.26%40175.56-716.26-1.75%+12.7%-5.35%-17%
'26/05/1845.75+0.75+1.67%-2.67%40891.82-280.54-0.68%+12%+2.35%-14.6%
'26/05/1545-1.2-2.6%-5.19%41172.36-579.39-1.39%+10.4%-1.21%-15.6%
'26/05/1446.2+3.45+8.07%+2.46%41751.75+377.25+0.91%+11.4%+7.16%-8.96%
'26/05/1342.75-2.1-4.68%-2.34%41374.5-523.82-1.25%+10%-3.43%-12.4%
'26/05/1244.85-0.55-1.21%-3.52%41898.32+108.26+0.26%+10.3%-1.47%-13.8%
'26/05/1145.4+1.25+2.83%-0.79%41790.06+186.12+0.45%+10.8%+2.38%-11.6%
'26/05/0844.15+0.75+1.73%+0.92%41603.94-329.84-0.79%+9.93%+2.52%-9%
'26/05/0743.4-0.7-1.59%-0.68%41933.78+794.93+1.93%+12.1%-3.52%-12.7%
'26/05/0644.1+0.65+1.5%+0.81%41138.85+369.56+0.91%+13.1%+0.59%-12.3%
'26/05/0543.45+1.15+2.72%+3.55%40769.29+64.15+0.16%+13.2%+2.56%-9.7%
'26/05/0442.3+2.5+6.28%+10.1%40705.14+1778.51+4.57%+18.4%+1.71%-8.37%
'26/04/3039.8-3.65-8.4%+0.81%38926.63-376.87-0.96%+17.3%-7.44%-16.5%
'26/04/2943.45+2.85+7.02%+7.88%39303.5-218.23-0.55%+16.6%+7.57%-8.75%
'26/04/2840.6+1.2+3.05%+11.2%39521.73-94.9-0.24%+16.4%+3.29%-5.19%
'26/04/2739.4+3.55+9.9%+22.2%39616.63+684.23+1.76%+18.4%+8.14%+3.78%
'26/04/2435.85-0.75-2.05%+19.7%38932.4+1218.25+3.23%+22.2%-5.28%-2.55%
'26/04/2336.6-2.7-6.87%+11.5%37714.15-164.32-0.43%+21.7%-6.44%-10.2%
交易
日期		6265 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2239.3-0.85-2.12%+9.09%37878.47+273.36+0.73%+22.6%-2.85%-13.5%
'26/04/2140.15+2+5.24%+14.8%37605.11+646.31+1.75%+24.7%+3.49%-9.91%
'26/04/2038.15-0.75-1.93%+12.6%36958.8+154.46+0.42%+25.2%-2.35%-12.7%
'26/04/1738.9+0.25+0.65%+13.3%36804.34-327.68-0.88%+24.1%+1.53%-10.8%
'26/04/1638.65-1.3-3.25%+9.64%37132.02+409.88+1.12%+25.5%-4.37%-15.9%
'26/04/1539.95-0.8-1.96%+7.48%36722.14+426.02+1.17%+27%-3.13%-19.5%
'26/04/1440.7500%+7.48%36296.12+838.83+2.37%+30%-2.37%-22.5%
'26/04/1340.75+0.25+0.62%+8.15%35457.29+39.46+0.11%+30.1%+0.51%-22%
'26/04/1040.5+3.65+9.91%+18.9%35417.83+556.67+1.6%+32.2%+8.31%-13.4%
'26/04/0936.85-1.35-3.53%+14.7%34861.16+99.78+0.29%+32.6%-3.82%-17.9%
'26/04/0838.2+2.2+6.11%+21.7%34761.38+1531.56+4.61%+38.7%+1.5%-17.1%
'26/04/0736-0.65-1.77%+19.5%33229.82+657.39+2.02%+41.5%-3.79%-22%
'26/04/0236.65-0.7-1.87%+17.3%32572.43-602.39-1.82%+38.9%-0.05%-21.7%
'26/04/0137.35+1.35+3.75%+21.7%33174.82+1451.83+4.58%+45.3%-0.83%-23.6%
'26/03/3136-3.4-8.63%+11.2%31722.99-795.17-2.45%+41.8%-6.18%-30.6%
'26/03/3039.4+0.9+2.34%+13.8%32518.16-594.43-1.8%+39.2%+4.14%-25.4%
'26/03/2738.5-0.85-2.16%+11.3%33112.59-225.03-0.68%+38.3%-1.48%-27%
'26/03/2639.35-2.1-5.07%+5.67%33337.62-101.49-0.3%+37.9%-4.77%-32.2%
交易
日期		6265 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2541.45+0.75+1.84%+7.62%33439.11+826.87+2.54%+41.3%-0.7%-33.7%
'26/03/2440.7-2.1-4.91%+2.34%32612.24-110.26-0.34%+40.9%-4.57%-38.5%
'26/03/2342.8-4.75-9.99%-7.89%32722.5-821.38-2.45%+37.4%-7.54%-45.3%
'26/03/2047.55+1.4+3.03%-5.09%33543.88-145.8-0.43%+36.8%+3.46%-41.9%
'26/03/1946.15-0.75-1.6%-6.61%33689.68-658.9-1.92%+34.2%+0.32%-40.8%
'26/03/1846.9+1.55+3.42%-3.42%34348.58+512.01+1.51%+36.2%+1.91%-39.6%
'26/03/1745.35+1.25+2.83%-0.68%33836.57+494.06+1.48%+38.3%+1.35%-38.9%
'26/03/1644.1+4+9.98%+9.23%33342.51-57.81-0.17%+38%+10.2%-28.8%
'26/03/1340.1-1.4-3.37%+5.54%33400.32-181.54-0.54%+37.3%-2.83%-31.7%
'26/03/1241.5+3.75+9.93%+16%33581.86-532.33-1.56%+35.1%+11.5%-19.1%
'26/03/1137.75+3.1+8.95%+26.4%34114.19+1342.32+4.1%+40.7%+4.85%-14.3%
'26/03/1034.65+0.85+2.51%+29.6%32771.87+661.45+2.06%+43.6%+0.45%-14%
'26/03/0933.8-2.6-7.14%+20.3%32110.42-1489.12-4.43%+37.2%-2.71%-16.9%
'26/03/0636.4+1.05+2.97%+23.9%33599.54-73.4-0.22%+36.9%+3.19%-13%
'26/03/0535.35+1.9+5.68%+30.9%33672.94+844.06+2.57%+40.4%+3.11%-9.47%
'26/03/0433.45-2.65-7.34%+21.3%32828.88-1494.77-4.35%+34.3%-2.99%-13%
'26/03/0336.1-2.4-6.23%+13.8%34323.65-771.44-2.2%+31.3%-4.03%-17.6%
'26/03/0238.5-1.5-3.75%+9.5%35095.09-319.4-0.9%+30.2%-2.85%-20.7%
交易
日期		6265 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2640+0.05+0.13%+9.64%35414.49+1.420%+30.2%+0.13%-20.5%
'26/02/2539.95-1.65-3.97%+5.29%35413.07+712.25+2.05%+32.8%-6.02%-27.6%
'26/02/2441.6+1.75+4.39%+9.91%34700.82+927.56+2.75%+36.5%+1.64%-26.6%
'26/02/2339.85+2.15+5.7%+16.2%33773.26+167.55+0.5%+37.2%+5.2%-21%
'26/02/1137.7-0.7-1.82%+14.1%33605.71+532.74+1.61%+39.4%-3.43%-25.3%
'26/02/1038.4-0.7-1.79%+12%33072.97+668.35+2.06%+42.3%-3.85%-30.2%
'26/02/0939.1-0.95-2.37%+9.36%32404.62+621.7+1.96%+45%-4.33%-35.7%
'26/02/0640.05-1.55-3.73%+5.29%31782.92-18.35-0.06%+45%-3.67%-39.7%
'26/02/0541.6+1.5+3.74%+9.23%31801.27-488.54-1.51%+42.8%+5.25%-33.5%
'26/02/0440.1+1.6+4.16%+13.8%32289.81+94.45+0.29%+43.2%+3.87%-29.4%
'26/02/0338.5-3.5-8.33%+4.29%32195.36+571.33+1.81%+45.8%-10.1%-41.5%
'26/02/0242-4.05-8.79%-4.89%31624.03-439.72-1.37%+43.8%-7.42%-48.7%
'26/01/3046.05-3.55-7.16%-11.7%32063.75-472.52-1.45%+41.7%-5.71%-53.4%
'26/01/2949.6+0.8+1.64%-10.2%32536.27-267.55-0.82%+40.5%+2.46%-50.8%
'26/01/2848.8+4.4+9.91%-1.35%32803.82+485.9+1.5%+42.6%+8.41%-44%
'26/01/2744.4-2.9-6.13%-7.4%32317.92+253.4+0.79%+43.8%-6.92%-51.2%
'26/01/2647.3-0.9-1.87%-9.13%32064.52+103.01+0.32%+44.2%-2.19%-53.4%
'26/01/2348.2-5.3-9.91%-18.1%31961.51+215.43+0.68%+45.2%-10.6%-63.3%
交易
日期		6265 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2253.5+0.6+1.13%-17.2%31746.08+499.71+1.6%+47.5%-0.47%-64.7%
'26/01/2152.9+0.6+1.15%-16.3%31246.37-513.62-1.62%+45.1%+2.77%-61.4%
'26/01/2052.3-0.3-0.57%-16.7%31759.99+120.7+0.38%+45.7%-0.95%-62.4%
'26/01/1952.6+4.7+9.81%-8.56%31639.29+230.59+0.73%+46.8%+9.08%-55.3%
'26/01/1647.9+2.8+6.21%-2.88%31408.7+598.12+1.94%+49.6%+4.27%-52.5%
'26/01/1545.1+0.3+0.67%-2.23%30810.58-131.2-0.42%+49%+1.09%-51.2%
'26/01/1444.8+3.1+7.43%+5.04%30941.78+234.56+0.76%+50.1%+6.67%-45.1%
'26/01/1341.7+3.75+9.88%+15.4%30707.22+139.93+0.46%+50.8%+9.42%-35.4%
'26/01/1237.95+3.45+10%+27%30567.29+278.33+0.92%+52.2%+9.08%-25.2%
'26/01/0934.5-2.8-7.51%+17.4%30288.96-71.59-0.24%+51.8%-7.27%-34.4%
'26/01/0837.3+2.3+6.57%+25.1%30360.55-74.92-0.25%+51.5%+6.82%-26.3%
'26/01/0735+0.95+2.79%+28.6%30435.47-140.83-0.46%+50.8%+3.25%-22.1%
'26/01/0634.05-0.15-0.44%+28.1%30576.3+471.26+1.57%+53.1%-2.01%-25%
'26/01/0534.2+0.75+2.24%+30.9%30105.04+755.23+2.57%+57.1%-0.33%-26.1%
'26/01/0233.45+1.3+4.04%+36.2%29349.81+386.21+1.33%+59.2%+2.71%-22.9%
'25/12/3132.15+2.9+9.91%+49.7%28963.6+256.47+0.89%+60.6%+9.02%-10.8%
'25/12/3029.25+2.65+9.96%+64.7%28707.13-103.76-0.36%+60%+10.3%+4.67%
'25/12/2926.6+2.4+9.92%+81%28810.89+254.87+0.89%+61.4%+9.03%+19.6%
交易
日期		6265 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2624.2+2.2+10%+99.1%28556.02+184.04+0.65%+62.5%+9.35%+36.6%
'25/12/2422+1.45+7.06%+113.1%28371.98+61.51+0.22%+62.8%+6.84%+50.3%
'25/12/2320.55-0.65-3.07%+106.6%28310.47+160.83+0.57%+63.8%-3.64%+42.8%
'25/12/2221.2+0.65+3.16%+113.1%28149.64+453.29+1.64%+66.4%+1.52%+46.7%
'25/12/1920.55-1.15-5.3%+101.8%27696.35+227.82+0.83%+67.8%-6.13%+34%
'25/12/1821.7+1.95+9.87%+121.8%27468.53-56.64-0.21%+67.5%+10.1%+54.3%
'25/12/1719.7500%+121.8%27525.17-11.49-0.04%+67.4%+0.04%+54.4%
'25/12/1619.75-0.75-3.66%+113.7%27536.66-330.28-1.19%+65.4%-2.47%+48.2%
'25/12/1520.5+0.15+0.74%+115.2%27866.94-331.08-1.17%+63.5%+1.91%+51.8%
'25/12/1220.35+0.85+4.36%+124.6%28198.02+173.27+0.62%+64.5%+3.74%+60.1%
'25/12/1119.5-0.55-2.74%+118.5%28024.75-375.98-1.32%+62.3%-1.42%+56.1%
'25/12/1020.05-0.85-4.07%+109.6%28400.73+218.13+0.77%+63.6%-4.84%+46%
'25/12/0920.9+1.5+7.73%+125.8%28182.6-121.18-0.43%+62.9%+8.16%+62.9%
'25/12/0819.4-0.3-1.52%+122.3%28303.78+322.89+1.15%+64.7%-2.67%+57.6%
'25/12/0519.7+1.25+6.78%+137.4%27980.89+185.18+0.67%+65.8%+6.11%+71.6%
'25/12/0418.45-0.15-0.81%+135.5%27795.71+2.67+0.01%+65.9%-0.82%+69.6%
'25/12/0318.6-0.7-3.63%+126.9%27793.04+228.77+0.83%+67.2%-4.46%+59.7%
'25/12/0219.3+1.75+9.97%+149.6%27564.27+221.74+0.81%+68.6%+9.16%+81%
交易
日期		6265 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0117.55-1.05-5.65%+135.5%27342.53-283.95-1.03%+66.9%-4.62%+68.6%
'25/11/2818.6-0.3-1.59%+131.7%27626.48+71.95+0.26%+67.3%-1.85%+64.5%
'25/11/2718.9+1.7+9.88%+154.7%27554.53+144.99+0.53%+68.2%+9.35%+86.5%
'25/11/2617.2-0.45-2.55%+148.2%27409.54+497.37+1.85%+71.3%-4.4%+76.9%
'25/11/2517.65+0.55+3.22%+156.1%26912.17+407.93+1.54%+73.9%+1.68%+82.2%
'25/11/2417.1+0.85+5.23%+169.5%26504.24+69.3+0.26%+74.4%+4.97%+95.2%
'25/11/2116.25-1.8-9.97%+142.7%26434.94-991.42-3.61%+68.1%-6.36%+74.6%
'25/11/2018.05-0.55-2.96%+135.5%27426.36+846.24+3.18%+73.4%-6.14%+62.1%
'25/11/1918.6+0.1+0.54%+136.8%26580.12-176-0.66%+72.3%+1.2%+64.5%
'25/11/1818.5-1.45-7.27%+119.5%26756.12-691.19-2.52%+67.9%-4.75%+51.6%
'25/11/1719.95-0.95-4.55%+109.6%27447.31+49.81+0.18%+68.2%-4.73%+41.3%
'25/11/1420.9+1.45+7.46%+125.2%27397.5-506.06-1.81%+65.2%+9.27%+60%
'25/11/1319.45+1.75+9.89%+147.5%27903.56-43.53-0.16%+64.9%+10%+82.5%
'25/11/1217.7+1.6+9.94%+172%27947.09+162.14+0.58%+65.9%+9.36%+106.1%
'25/11/1116.1+1.45+9.9%+199%27784.95-84.56-0.3%+65.4%+10.2%+133.6%
'25/11/1014.65+1.3+9.74%+228.1%27869.51+218.1+0.79%+66.7%+8.95%+161.4%
'25/11/0713.35+0.45+3.49%+239.5%27651.41-248.04-0.89%+65.2%+4.38%+174.3%
'25/11/0612.9+0.4+3.2%+250.4%27899.45+182.39+0.66%+66.3%+2.54%+184.1%
交易
日期		6265 方土昶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0512.5+0.45+3.73%+263.5%27717.06-399.5-1.42%+63.9%+5.15%+199.5%
'25/11/0412.05-0.5-3.98%+249%28116.56-218.03-0.77%+62.7%-3.21%+186.3%
'25/11/0312.55+0.1+0.8%+251.8%28334.59+101.24+0.36%+63.3%+0.44%+188.5%
'25/10/3112.45-0.2-1.58%+246.2%28233.35-54.18-0.19%+63%-1.39%+183.3%
'25/10/3012.65-0.6-4.53%+230.6%28287.53-7.21-0.03%+62.9%-4.5%+167.7%
'25/10/2913.25-0.35-2.57%+222.1%28294.74+345.63+1.24%+64.9%-3.81%+157.1%