6264 富裔 / K線比較(日)

6264 富裔

日期: 09/21

6264 富裔當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
6.02	6.01	+0.01	+0.17%	1.5%	6	6.02	5.93
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
42	25.22萬	28	1.5張/筆	5.99	0.89	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
93	55.62萬	20	4.63張/筆	6	0 (0%)

連續漲跌: 首日上漲 ( +0.01元 / +0.17%)

財報評分: 最新26分 / 平均29分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 富裔2026年7月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/31 17:05)

• 富裔董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 17:03)

• 富裔2026年第2季合併財務報告提報董事會日期 (公告訊息 08/07 15:17)

• 富裔2026年6月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/31 16:33)

• 富裔向關係人取得不動產案(補充交易單位數量及價格) (公告訊息 07/20 17:33)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款規定公告 (公告訊息 07/17 18:56)

• 富裔董事會通過對子公司捍強建築科技(股)公司資金貸與事宜 (公告訊息 07/17 18:53)

• 富裔向關係人取得不動產案(補充交易總金額) (公告訊息 07/17 11:02)

• 補行富裔2026/03/30處分不動產予關係人案 (公告訊息 07/15 00:09)

• 補行2026/03/30富裔向關係人取得不動產案 (公告訊息 07/15 00:01)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款規定補行2026/03/13公告 (公告訊息 07/08 14:05)

• 富裔2026年05月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/30 18:48)

• 富裔2026年度股東常會補選獨立董事當選名單 (公告訊息 06/26 19:31)

• 2025年股東會通過解除富裔新選任董事及其法人代表人之競業禁止限制案 (公告訊息 06/26 19:23)

• 富裔2026年股東常會重要決議事項 (公告訊息 06/26 19:22)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

6264 富裔 vs 加權指數每日股價行情詳細資料
交易日期	6264 富裔				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/21	6.02	+0.01	+0.17%	+0.17%	47718.84	+538.09	+1.14%	+1.14%	-0.97%	-0.97%
'26/09/18	6.01	0	0%	+0.17%	47180.75	+892.75	+1.93%	+3.09%	-1.93%	-2.92%
'26/09/17	6.01	-0.01	-0.17%	0%	46288	+439.1	+0.96%	+4.08%	-1.13%	-4.08%
'26/09/16	6.02	0	0%	0%	45848.9	+337.41	+0.74%	+4.85%	-0.74%	-4.85%
'26/09/15	6.02	+0.01	+0.17%	+0.17%	45511.49	-351.03	-0.77%	+4.05%	+0.94%	-3.88%
'26/09/14	6.01	-0.01	-0.17%	0%	45862.52	-322.33	-0.7%	+3.32%	+0.53%	-3.32%
'26/09/11	6.02	+0.02	+0.33%	+0.33%	46184.85	-755.64	-1.61%	+1.66%	+1.94%	-1.32%
'26/09/10	6	0	0%	+0.33%	46940.49	-242.87	-0.51%	+1.13%	+0.51%	-0.8%
'26/09/09	6	0	0%	+0.33%	47183.36	+77.58	+0.16%	+1.3%	-0.16%	-0.97%
'26/09/08	6	-0.03	-0.5%	-0.17%	47105.78	-220.49	-0.47%	+0.83%	-0.03%	-1%
'26/09/07	6.03	+0.02	+0.33%	+0.17%	47326.27	+775.14	+1.67%	+2.51%	-1.34%	-2.34%
'26/09/04	6.01	0	0%	+0.17%	46551.13	+693.47	+1.51%	+4.06%	-1.51%	-3.89%
'26/09/03	6.01	-0.06	-0.99%	-0.82%	45857.66	-307.06	-0.67%	+3.37%	-0.32%	-4.19%
'26/09/02	6.07	+0.02	+0.33%	-0.5%	46164.72	-784	-1.67%	+1.64%	+2%	-2.14%
'26/09/01	6.05	-0.03	-0.49%	-0.99%	46948.72	+820.25	+1.78%	+3.45%	-2.27%	-4.43%
'26/08/31	6.08	+0.02	+0.33%	-0.66%	46128.47	-202.98	-0.44%	+2.99%	+0.77%	-3.65%
'26/08/28	6.06	+0.01	+0.17%	-0.5%	46331.45	+356.23	+0.77%	+3.79%	-0.6%	-4.29%
'26/08/27	6.05	+0.03	+0.5%	0%	45975.22	+142.6	+0.31%	+4.12%	+0.19%	-4.12%
交易日期	6264 富裔				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/26	6.02	-0.01	-0.17%	-0.17%	45832.62	+663.16	+1.47%	+5.64%	-1.64%	-5.81%
'26/08/25	6.03	0	0%	-0.17%	45169.46	+407.14	+0.91%	+6.6%	-0.91%	-6.77%
'26/08/24	6.03	0	0%	-0.17%	44762.32	-461.97	-1.02%	+5.52%	+1.02%	-5.68%
'26/08/21	6.03	0	0%	-0.17%	45224.29	+290.55	+0.65%	+6.2%	-0.65%	-6.36%
'26/08/20	6.03	+0.01	+0.17%	0%	44933.74	+214.39	+0.48%	+6.71%	-0.31%	-6.71%
'26/08/19	6.02	-0.02	-0.33%	-0.33%	44719.35	-589.33	-1.3%	+5.32%	+0.97%	-5.65%
'26/08/18	6.04	+0.01	+0.17%	-0.17%	45308.68	-548.59	-1.2%	+4.06%	+1.37%	-4.23%
'26/08/17	6.03	-0.02	-0.33%	-0.5%	45857.27	+46.26	+0.1%	+4.16%	-0.43%	-4.66%
'26/08/14	6.05	0	0%	-0.5%	45811.01	-210.47	-0.46%	+3.69%	+0.46%	-4.18%
'26/08/13	6.05	0	0%	-0.5%	46021.48	+503.41	+1.11%	+4.83%	-1.11%	-5.33%
'26/08/12	6.05	0	0%	-0.5%	45518.07	+397.35	+0.88%	+5.76%	-0.88%	-6.25%
'26/08/11	6.06	0	0%	-0.5%	45120.72	+191.96	+0.43%	+6.21%	-0.43%	-6.71%
'26/08/10	6.06	0	0%	-0.5%	44928.76	+702.85	+1.59%	+7.9%	-1.59%	-8.39%
'26/08/07	6.06	0	0%	-0.5%	44225.91	-170.79	-0.38%	+7.48%	+0.38%	-7.98%
'26/08/06	6.06	+0.01	+0.17%	-0.33%	44396.7	-214.9	-0.48%	+6.97%	+0.65%	-7.3%
'26/08/05	6.05	-0.01	-0.17%	-0.5%	44611.6	+1250.94	+2.88%	+10.1%	-3.05%	-10.5%
'26/08/04	6.06	+0.01	+0.17%	-0.33%	43360.66	-25.75	-0.06%	+9.99%	+0.23%	-10.3%
'26/08/03	6.05	0	0%	-0.33%	43386.41	+266.66	+0.62%	+10.7%	-0.62%	-11%
交易日期	6264 富裔				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/31	6.05	+0.01	+0.17%	-0.17%	43119.75	+3186.45	+7.98%	+19.5%	-7.81%	-19.7%
'26/07/30	6.04	+0.04	+0.67%	+0.5%	39933.3	-105.88	-0.26%	+19.2%	+0.93%	-18.7%
'26/07/29	6	-0.03	-0.5%	0%	40039.18	-1564.18	-3.76%	+14.7%	+3.26%	-14.7%
'26/07/28	6.03	-0.06	-0.99%	-0.99%	41603.36	-2030.83	-4.65%	+9.36%	+3.66%	-10.3%
'26/07/27	6.09	+0.07	+1.16%	+0.17%	43634.19	-20.65	-0.05%	+9.31%	+1.21%	-9.14%
'26/07/24	6.02	+0.01	+0.17%	+0.33%	43654.84	-1195.97	-2.67%	+6.39%	+2.84%	-6.06%
'26/07/23	6.01	-0.02	-0.33%	0%	44850.81	+25.03	+0.06%	+6.45%	-0.39%	-6.45%
'26/07/22	6.03	-0.01	-0.17%	-0.17%	44825.78	+592.91	+1.34%	+7.88%	-1.51%	-8.05%
'26/07/21	6.04	0	0%	-0.17%	44232.87	+1783.17	+4.2%	+12.4%	-4.2%	-12.6%
'26/07/20	6.04	+0.01	+0.17%	0%	42449.7	-221.57	-0.52%	+11.8%	+0.69%	-11.8%
'26/07/17	6.03	+0.04	+0.67%	+0.67%	42671.27	-2953.71	-6.47%	+4.59%	+7.14%	-3.92%
'26/07/16	5.99	-0.06	-0.99%	-0.33%	45624.98	-6.61	-0.01%	+4.57%	-0.98%	-4.9%
'26/07/15	6.05	+0.05	+0.83%	+0.5%	45631.59	+893.64	+2%	+6.66%	-1.17%	-6.16%
'26/07/14	6	-0.11	-1.8%	-1.31%	44737.95	-642.57	-1.42%	+5.15%	-0.38%	-6.46%
'26/07/13	6.11	-0.07	-1.13%	-2.43%	45380.52	+25.91	+0.06%	+5.21%	-1.19%	-7.64%
'26/07/09	6.18	+0.01	+0.16%	-2.27%	45354.61	-379.8	-0.83%	+4.34%	+0.99%	-6.61%
'26/07/08	6.17	+0.02	+0.33%	-1.95%	45734.41	+255.3	+0.56%	+4.92%	-0.23%	-6.88%
'26/07/07	6.15	0	0%	-1.95%	45479.11	-1077.28	-2.31%	+2.5%	+2.31%	-4.45%
交易日期	6264 富裔				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/06	6.15	+0.04	+0.65%	-1.31%	46556.39	-224.23	-0.48%	+2.01%	+1.13%	-3.31%
'26/07/03	6.11	+0.04	+0.66%	-0.66%	46780.62	+36.46	+0.08%	+2.09%	+0.58%	-2.74%
'26/07/02	6.07	+0.03	+0.5%	-0.17%	46744.16	-274.83	-0.58%	+1.49%	+1.08%	-1.65%
'26/07/01	6.04	-0.11	-1.79%	-1.95%	47018.99	+893.08	+1.94%	+3.45%	-3.73%	-5.4%
'26/06/30	6.15	+0.03	+0.49%	-1.47%	46125.91	+1126.01	+2.5%	+6.04%	-2.01%	-7.51%
'26/06/29	6.12	+0.02	+0.33%	-1.15%	44999.9	+428.14	+0.96%	+7.06%	-0.63%	-8.21%
'26/06/26	6.1	0	0%	-1.15%	44571.76	-1683.5	-3.64%	+3.16%	+3.64%	-4.31%
'26/06/25	6.1	-0.02	-0.33%	-1.47%	46255.26	+211.66	+0.46%	+3.64%	-0.79%	-5.11%
'26/06/24	6.12	+0.09	+1.49%	0%	46043.6	-1057.05	-2.24%	+1.31%	+3.73%	-1.31%
'26/06/23	6.03	-0.02	-0.33%	-0.33%	47100.65	-640.86	-1.34%	-0.05%	+1.01%	-0.28%
'26/06/22	6.05	+0.04	+0.67%	+0.33%	47741.51	+1276.31	+2.75%	+2.7%	-2.08%	-2.37%
'26/06/18	6.01	+0.03	+0.5%	+0.84%	46465.2	+587.81	+1.28%	+4.01%	-0.78%	-3.18%
'26/06/17	5.98	-0.1	-1.64%	-0.82%	45877.39	+68.2	+0.15%	+4.17%	-1.79%	-4.99%
'26/06/16	6.08	0	0%	-0.82%	45809.19	+412.2	+0.91%	+5.11%	-0.91%	-5.94%
'26/06/15	6.08	+0.01	+0.16%	-0.66%	45396.99	+1227.95	+2.78%	+8.04%	-2.62%	-8.7%
'26/06/12	6.07	-0.03	-0.49%	-1.15%	44169.04	+1019.58	+2.36%	+10.6%	-2.85%	-11.7%
'26/06/11	6.1	0	0%	-1.15%	43149.46	-76.08	-0.18%	+10.4%	+0.18%	-11.5%
'26/06/10	6.1	+0.02	+0.33%	-0.82%	43225.54	-1478.9	-3.31%	+6.74%	+3.64%	-7.57%
交易日期	6264 富裔				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/09	6.08	+0.04	+0.66%	-0.17%	44704.44	+1201.66	+2.76%	+9.69%	-2.1%	-9.86%
'26/06/08	6.04	-0.04	-0.66%	-0.82%	43502.78	-1568.16	-3.48%	+5.87%	+2.82%	-6.7%
'26/06/05	6.08	+0.01	+0.16%	-0.66%	45070.94	-606.52	-1.33%	+4.47%	+1.49%	-5.13%
'26/06/04	6.07	+0.01	+0.17%	-0.5%	45677.46	-781.7	-1.68%	+2.71%	+1.85%	-3.21%
'26/06/03	6.06	+0.01	+0.17%	-0.33%	46459.16	+901.85	+1.98%	+4.74%	-1.81%	-5.08%
'26/06/02	6.05	-0.01	-0.17%	-0.5%	45557.31	+219.4	+0.48%	+5.25%	-0.65%	-5.75%
'26/06/01	6.06	-0.01	-0.16%	-0.66%	45337.91	+604.97	+1.35%	+6.67%	-1.51%	-7.33%
'26/05/29	6.07	-0.02	-0.33%	-0.99%	44732.94	+1096.5	+2.51%	+9.36%	-2.84%	-10.3%
'26/05/28	6.09	+0.01	+0.16%	-0.82%	43636.44	-620.36	-1.4%	+7.82%	+1.56%	-8.64%
'26/05/27	6.08	+0.03	+0.5%	-0.33%	44256.8	+731.43	+1.68%	+9.63%	-1.18%	-9.97%
'26/05/26	6.05	+0.01	+0.17%	-0.17%	43525.37	-119.03	-0.27%	+9.34%	+0.44%	-9.5%
'26/05/25	6.04	+0.01	+0.17%	0%	43644.4	+1376.43	+3.26%	+12.9%	-3.09%	-12.9%
'26/05/22	6.03	-0.14	-2.27%	-2.27%	42267.97	+899.76	+2.18%	+15.4%	-4.45%	-17.6%
'26/05/21	6.17	-0.06	-0.96%	-3.21%	41368.21	+1347.39	+3.37%	+19.2%	-4.33%	-22.4%
'26/05/20	6.23	+0.14	+2.3%	-0.99%	40020.82	-154.74	-0.39%	+18.8%	+2.69%	-19.8%
'26/05/19	6.09	0	0%	-0.99%	40175.56	-716.26	-1.75%	+16.7%	+1.75%	-17.7%
'26/05/18	6.09	0	0%	-0.99%	40891.82	-280.54	-0.68%	+15.9%	+0.68%	-16.9%
'26/05/15	6.09	-0.01	-0.16%	-1.15%	41172.36	-579.39	-1.39%	+14.3%	+1.23%	-15.4%
交易日期	6264 富裔				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/14	6.1	-0.03	-0.49%	-1.63%	41751.75	+377.25	+0.91%	+15.3%	-1.4%	-17%
'26/05/13	6.13	-0.06	-0.97%	-2.58%	41374.5	-523.82	-1.25%	+13.9%	+0.28%	-16.5%
'26/05/12	6.19	+0.08	+1.31%	-1.31%	41898.32	+108.26	+0.26%	+14.2%	+1.05%	-15.5%
'26/05/11	6.11	+0.01	+0.16%	-1.15%	41790.06	+186.12	+0.45%	+14.7%	-0.29%	-15.8%
'26/05/08	6.1	0	0%	-1.15%	41603.94	-329.84	-0.79%	+13.8%	+0.79%	-14.9%
'26/05/07	6.1	+0.02	+0.33%	-0.82%	41933.78	+794.93	+1.93%	+16%	-1.6%	-16.8%
'26/05/06	6.08	+0.08	+1.33%	+0.5%	41138.85	+369.56	+0.91%	+17%	+0.42%	-16.5%
'26/05/05	6	-0.1	-1.64%	-1.15%	40769.29	+64.15	+0.16%	+17.2%	-1.8%	-18.4%
'26/05/04	6.1	+0.01	+0.16%	-0.99%	40705.14	+1778.51	+4.57%	+22.6%	-4.41%	-23.6%
'26/04/30	6.09	+0.07	+1.16%	+0.17%	38926.63	-376.87	-0.96%	+21.4%	+2.12%	-21.2%
'26/04/29	6.02	-0.27	-4.29%	-4.13%	39303.5	-218.23	-0.55%	+20.7%	-3.74%	-24.9%
'26/04/28	6.29	0	0%	-4.13%	39521.73	-94.9	-0.24%	+20.5%	+0.24%	-24.6%
'26/04/27	6.29	+0.14	+2.28%	-1.95%	39616.63	+684.23	+1.76%	+22.6%	+0.52%	-24.5%
'26/04/24	6.15	-0.12	-1.91%	-3.83%	38932.4	+1218.25	+3.23%	+26.5%	-5.14%	-30.4%
'26/04/23	6.27	+0.01	+0.16%	-3.67%	37714.15	-164.32	-0.43%	+26%	+0.59%	-29.7%
'26/04/22	6.26	+0.17	+2.79%	-0.99%	37878.47	+273.36	+0.73%	+26.9%	+2.06%	-27.9%
'26/04/21	6.09	0	0%	-0.99%	37605.11	+646.31	+1.75%	+29.1%	-1.75%	-30.1%
'26/04/20	6.09	-0.11	-1.77%	-2.74%	36958.8	+154.46	+0.42%	+29.7%	-2.19%	-32.4%
交易日期	6264 富裔				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/17	6.2	-0.05	-0.8%	-3.52%	36804.34	-327.68	-0.88%	+28.5%	+0.08%	-32%
'26/04/16	6.25	-0.04	-0.64%	-4.13%	37132.02	+409.88	+1.12%	+29.9%	-1.76%	-34.1%
'26/04/15	6.29	-0.01	-0.16%	-4.29%	36722.14	+426.02	+1.17%	+31.5%	-1.33%	-35.8%
'26/04/14	6.3	-0.02	-0.32%	-4.59%	36296.12	+838.83	+2.37%	+34.6%	-2.69%	-39.2%
'26/04/13	6.32	+0.02	+0.32%	-4.29%	35457.29	+39.46	+0.11%	+34.7%	+0.21%	-39%
'26/04/10	6.3	-0.22	-3.37%	-7.52%	35417.83	+556.67	+1.6%	+36.9%	-4.97%	-44.4%
'26/04/09	6.52	-0.04	-0.61%	-8.08%	34861.16	+99.78	+0.29%	+37.3%	-0.9%	-45.4%
'26/04/08	6.56	+0.21	+3.31%	-5.04%	34761.38	+1531.56	+4.61%	+43.6%	-1.3%	-48.6%
'26/04/07	6.35	-0.04	-0.63%	-5.63%	33229.82	+657.39	+2.02%	+46.5%	-2.65%	-52.1%
'26/04/02	6.39	+0.01	+0.16%	-5.49%	32572.43	-602.39	-1.82%	+43.8%	+1.98%	-49.3%
'26/04/01	6.38	+0.05	+0.79%	-4.74%	33174.82	+1451.83	+4.58%	+50.4%	-3.79%	-55.2%
'26/03/31	6.33	+0.23	+3.77%	-1.15%	31722.99	-795.17	-2.45%	+46.7%	+6.22%	-47.9%
'26/03/30	6.1	-0.23	-3.63%	-4.74%	32518.16	-594.43	-1.8%	+44.1%	-1.83%	-48.9%
'26/03/27	6.33	-0.04	-0.63%	-5.34%	33112.59	-225.03	-0.68%	+43.1%	+0.05%	-48.5%
'26/03/26	6.37	+0.07	+1.11%	-4.29%	33337.62	-101.49	-0.3%	+42.7%	+1.41%	-47%
'26/03/25	6.3	-0.17	-2.63%	-6.8%	33439.11	+826.87	+2.54%	+46.3%	-5.17%	-53.1%
'26/03/24	6.47	+0.32	+5.2%	-1.95%	32612.24	-110.26	-0.34%	+45.8%	+5.54%	-47.8%
'26/03/23	6.15	-0.25	-3.91%	-5.78%	32722.5	-821.38	-2.45%	+42.3%	-1.46%	-48%
交易日期	6264 富裔				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/20	6.4	-0.05	-0.78%	-6.51%	33543.88	-145.8	-0.43%	+41.6%	-0.35%	-48.2%
'26/03/19	6.45	-0.1	-1.53%	-7.94%	33689.68	-658.9	-1.92%	+38.9%	+0.39%	-46.9%
'26/03/18	6.55	-0.05	-0.76%	-8.64%	34348.58	+512.01	+1.51%	+41%	-2.27%	-49.7%
'26/03/17	6.6	-0.14	-2.08%	-10.5%	33836.57	+494.06	+1.48%	+43.1%	-3.56%	-53.7%
'26/03/16	6.74	-0.04	-0.59%	-11.1%	33342.51	-57.81	-0.17%	+42.9%	-0.42%	-53.9%
'26/03/13	6.78	+0.01	+0.15%	-10.9%	33400.32	-181.54	-0.54%	+42.1%	+0.69%	-53%
'26/03/12	6.77	-0.01	-0.15%	-11.1%	33581.86	-532.33	-1.56%	+39.9%	+1.41%	-50.9%
'26/03/11	6.78	-0.02	-0.29%	-11.3%	34114.19	+1342.32	+4.1%	+45.6%	-4.39%	-56.9%
'26/03/10	6.8	+0.12	+1.8%	-9.73%	32771.87	+661.45	+2.06%	+48.6%	-0.26%	-58.3%
'26/03/09	6.68	-0.02	-0.3%	-10%	32110.42	-1489.12	-4.43%	+42%	+4.13%	-52%
'26/03/06	6.7	-0.25	-3.6%	-13.2%	33599.54	-73.4	-0.22%	+41.7%	-3.38%	-55%
'26/03/05	6.95	+0.29	+4.35%	-9.46%	33672.94	+844.06	+2.57%	+45.4%	+1.78%	-54.8%
'26/03/04	6.66	-0.18	-2.63%	-11.8%	32828.88	-1494.77	-4.35%	+39%	+1.72%	-50.9%
'26/03/03	6.84	-0.01	-0.15%	-12%	34323.65	-771.44	-2.2%	+36%	+2.05%	-47.9%
'26/03/02	6.85	-0.04	-0.58%	-12.5%	35095.09	-319.4	-0.9%	+34.7%	+0.32%	-47.2%
'26/02/26	6.89	+0.01	+0.15%	-12.4%	35414.49	+1.42	0%	+34.7%	+0.15%	-47.1%
'26/02/25	6.88	+0.09	+1.33%	-11.2%	35413.07	+712.25	+2.05%	+37.5%	-0.72%	-48.7%
'26/02/24	6.79	-0.02	-0.29%	-11.5%	34700.82	+927.56	+2.75%	+41.3%	-3.04%	-52.7%
交易日期	6264 富裔				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/23	6.81	-0.2	-2.85%	-14%	33773.26	+167.55	+0.5%	+42%	-3.35%	-56%
'26/02/11	7.01	+0.01	+0.14%	-13.9%	33605.71	+532.74	+1.61%	+44.3%	-1.47%	-58.1%
'26/02/10	7	-0.05	-0.71%	-14.5%	33072.97	+668.35	+2.06%	+47.3%	-2.77%	-61.7%
'26/02/09	7.05	-0.03	-0.42%	-14.8%	32404.62	+621.7	+1.96%	+50.1%	-2.38%	-65%
'26/02/06	7.08	+0.01	+0.14%	-14.7%	31782.92	-18.35	-0.06%	+50.1%	+0.2%	-64.8%
'26/02/05	7.07	+0.01	+0.14%	-14.6%	31801.27	-488.54	-1.51%	+47.8%	+1.65%	-62.4%
'26/02/04	7.06	+0.01	+0.14%	-14.5%	32289.81	+94.45	+0.29%	+48.2%	-0.15%	-62.7%
'26/02/03	7.05	-0.03	-0.42%	-14.8%	32195.36	+571.33	+1.81%	+50.9%	-2.23%	-65.7%
'26/02/02	7.08	+0.06	+0.85%	-14.1%	31624.03	-439.72	-1.37%	+48.8%	+2.22%	-62.9%
'26/01/30	7.02	-0.07	-0.99%	-15%	32063.75	-472.52	-1.45%	+46.7%	+0.46%	-61.6%
'26/01/29	7.09	0	0%	-15%	32536.27	-267.55	-0.82%	+45.5%	+0.82%	-60.4%
'26/01/28	7.09	+0.03	+0.42%	-14.6%	32803.82	+485.9	+1.5%	+47.7%	-1.08%	-62.2%
'26/01/27	7.06	-0.06	-0.84%	-15.3%	32317.92	+253.4	+0.79%	+48.8%	-1.63%	-64.1%
'26/01/26	7.12	-0.05	-0.7%	-15.9%	32064.52	+103.01	+0.32%	+49.3%	-1.02%	-65.2%
'26/01/23	7.17	+0.05	+0.7%	-15.3%	31961.51	+215.43	+0.68%	+50.3%	+0.02%	-65.6%
'26/01/22	7.12	0	0%	-15.3%	31746.08	+499.71	+1.6%	+52.7%	-1.6%	-68%
'26/01/21	7.12	+0.05	+0.71%	-14.7%	31246.37	-513.62	-1.62%	+50.2%	+2.33%	-65%
'26/01/20	7.07	+0.08	+1.14%	-13.7%	31759.99	+120.7	+0.38%	+50.8%	+0.76%	-64.6%
交易日期	6264 富裔				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/19	6.99	0	0%	-13.7%	31639.29	+230.59	+0.73%	+51.9%	-0.73%	-65.7%
'26/01/16	6.99	+0.48	+7.37%	-7.37%	31408.7	+598.12	+1.94%	+54.9%	+5.43%	-62.3%
'26/01/15	6.51	-0.59	-8.31%	-15.1%	30810.58	-131.2	-0.42%	+54.2%	-7.89%	-69.3%
'26/01/14	7.1	0	0%	-15.1%	30941.78	+234.56	+0.76%	+55.4%	-0.76%	-70.5%
'26/01/13	7.1	0	0%	-15.1%	30707.22	+139.93	+0.46%	+56.1%	-0.46%	-71.2%
'26/01/12	7.1	+0.03	+0.42%	-14.7%	30567.29	+278.33	+0.92%	+57.5%	-0.5%	-72.3%
'26/01/09	7.07	-0.04	-0.56%	-15.2%	30288.96	-71.59	-0.24%	+57.2%	-0.32%	-72.4%
'26/01/08	7.11	-0.12	-1.66%	-16.6%	30360.55	-74.92	-0.25%	+56.8%	-1.41%	-73.4%
'26/01/07	7.23	+0.04	+0.56%	-16.1%	30435.47	-140.83	-0.46%	+56.1%	+1.02%	-72.2%
'26/01/06	7.19	-0.07	-0.96%	-16.9%	30576.3	+471.26	+1.57%	+58.5%	-2.53%	-75.4%
'26/01/05	7.26	-0.03	-0.41%	-17.3%	30105.04	+755.23	+2.57%	+62.6%	-2.98%	-79.9%
'26/01/02	7.29	+0.01	+0.14%	-17.2%	29349.81	+386.21	+1.33%	+64.8%	-1.19%	-81.9%
'25/12/31	7.28	+0.03	+0.41%	-16.8%	28963.6	+256.47	+0.89%	+66.2%	-0.48%	-83.1%
'25/12/30	7.25	-0.06	-0.82%	-17.5%	28707.13	-103.76	-0.36%	+65.6%	-0.46%	-83.1%
'25/12/29	7.31	+0.02	+0.27%	-17.3%	28810.89	+254.87	+0.89%	+67.1%	-0.62%	-84.4%
'25/12/26	7.29	+0.07	+0.97%	-16.5%	28556.02	+184.04	+0.65%	+68.2%	+0.32%	-84.7%
'25/12/24	7.22	0	0%	-16.5%	28371.98	+61.51	+0.22%	+68.6%	-0.22%	-85%
'25/12/23	7.22	-0.01	-0.14%	-16.6%	28310.47	+160.83	+0.57%	+69.5%	-0.71%	-86.1%
交易日期	6264 富裔				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/22	7.23	-0.07	-0.96%	-17.4%	28149.64	+453.29	+1.64%	+72.3%	-2.6%	-89.7%
'25/12/19	7.3	-0.04	-0.54%	-17.8%	27696.35	+227.82	+0.83%	+73.7%	-1.37%	-91.6%
'25/12/18	7.34	+0.01	+0.14%	-17.7%	27468.53	-56.64	-0.21%	+73.4%	+0.35%	-91.1%
'25/12/17	7.33	+0.03	+0.41%	-17.4%	27525.17	-11.49	-0.04%	+73.3%	+0.45%	-90.7%
'25/12/16	7.3	+0.03	+0.41%	-17.1%	27536.66	-330.28	-1.19%	+71.2%	+1.6%	-88.3%
'25/12/15	7.27	+0.02	+0.28%	-16.8%	27866.94	-331.08	-1.17%	+69.2%	+1.45%	-86.1%
'25/12/12	7.25	-0.07	-0.96%	-17.6%	28198.02	+173.27	+0.62%	+70.3%	-1.58%	-87.9%
'25/12/11	7.32	-0.1	-1.35%	-18.7%	28024.75	-375.98	-1.32%	+68%	-0.03%	-86.8%
'25/12/10	7.42	+0.2	+2.77%	-16.5%	28400.73	+218.13	+0.77%	+69.3%	+2%	-85.8%
'25/12/09	7.22	-0.01	-0.14%	-16.6%	28182.6	-121.18	-0.43%	+68.6%	+0.29%	-85.2%
'25/12/08	7.23	-0.03	-0.41%	-16.9%	28303.78	+322.89	+1.15%	+70.5%	-1.56%	-87.5%
'25/12/05	7.26	-0.06	-0.82%	-17.6%	27980.89	+185.18	+0.67%	+71.7%	-1.49%	-89.3%
'25/12/04	7.32	-0.16	-2.14%	-19.4%	27795.71	+2.67	+0.01%	+71.7%	-2.15%	-91.1%
'25/12/03	7.48	+0.19	+2.61%	-17.3%	27793.04	+228.77	+0.83%	+73.1%	+1.78%	-90.4%
'25/12/02	7.29	0	0%	-17.3%	27564.27	+221.74	+0.81%	+74.5%	-0.81%	-91.8%
'25/12/01	7.29	+0.02	+0.28%	-17.1%	27342.53	-283.95	-1.03%	+72.7%	+1.31%	-89.8%
'25/11/28	7.27	+0.01	+0.14%	-16.9%	27626.48	+71.95	+0.26%	+73.2%	-0.12%	-90.1%
'25/11/27	7.26	+0.03	+0.41%	-16.6%	27554.53	+144.99	+0.53%	+74.1%	-0.12%	-90.7%
交易日期	6264 富裔				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/26	7.23	-0.01	-0.14%	-16.7%	27409.54	+497.37	+1.85%	+77.3%	-1.99%	-94%
'25/11/25	7.24	-0.14	-1.9%	-18.3%	26912.17	+407.93	+1.54%	+80%	-3.44%	-98.3%
'25/11/24	7.38	0	0%	-18.3%	26504.24	+69.3	+0.26%	+80.5%	-0.26%	-98.8%
'25/11/21	7.38	0	0%	-18.3%	26434.94	-991.42	-3.61%	+74%	+3.61%	-92.3%
'25/11/20	7.38	+0.08	+1.1%	-17.4%	27426.36	+846.24	+3.18%	+79.5%	-2.08%	-96.9%
'25/11/19	7.3	+0.12	+1.67%	-16%	26580.12	-176	-0.66%	+78.3%	+2.33%	-94.4%
'25/11/18	7.18	-0.17	-2.31%	-18%	26756.12	-691.19	-2.52%	+73.9%	+0.21%	-91.8%
'25/11/17	7.35	0	0%	-18%	27447.31	+49.81	+0.18%	+74.2%	-0.18%	-92.1%
'25/11/14	7.35	+0.03	+0.41%	-17.6%	27397.5	-506.06	-1.81%	+71%	+2.22%	-88.6%
'25/11/13	7.32	+0.07	+0.97%	-16.8%	27903.56	-43.53	-0.16%	+70.7%	+1.13%	-87.6%
'25/11/12	7.25	+0.4	+5.84%	-12%	27947.09	+162.14	+0.58%	+71.7%	+5.26%	-83.7%
'25/11/11	6.85	-0.49	-6.68%	-17.8%	27784.95	-84.56	-0.3%	+71.2%	-6.38%	-89.1%
'25/11/10	7.34	-0.01	-0.14%	-18%	27869.51	+218.1	+0.79%	+72.6%	-0.93%	-90.5%
'25/11/07	7.35	+0.01	+0.14%	-17.8%	27651.41	-248.04	-0.89%	+71%	+1.03%	-88.9%
'25/11/06	7.34	+0.04	+0.55%	-17.4%	27899.45	+182.39	+0.66%	+72.2%	-0.11%	-89.6%
'25/11/05	7.3	-0.05	-0.68%	-18%	27717.06	-399.5	-1.42%	+69.7%	+0.74%	-87.7%
'25/11/04	7.35	-0.15	-2%	-19.6%	28116.56	-218.03	-0.77%	+68.4%	-1.23%	-88%
'25/11/03	7.5	-0.07	-0.92%	-20.3%	28334.59	+101.24	+0.36%	+69%	-1.28%	-89.4%
交易日期	6264 富裔				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/10/31	7.57	+0.02	+0.26%	-20.1%	28233.35	-54.18	-0.19%	+68.7%	+0.45%	-88.8%
'25/10/30	7.55	+0.05	+0.67%	-19.6%	28287.53	-7.21	-0.03%	+68.6%	+0.7%	-88.2%
'25/10/29	7.5	0	0%	-19.6%	28294.74	+345.63	+1.24%	+70.7%	-1.24%	-90.3%
'25/10/28	7.5	0	0%	-19.6%	27949.11	-44.52	-0.16%	+70.5%	+0.16%	-90.1%
'25/10/27	7.5	-0.13	-1.7%	-21%	27993.63	+461.37	+1.68%	+73.3%	-3.38%	-94.3%
'25/10/23	7.63	+0.02	+0.26%	-20.8%	27532.26	-116.65	-0.42%	+72.6%	+0.68%	-93.4%
'25/10/22	7.61	+0.06	+0.79%	-20.1%	27648.91	-103.5	-0.37%	+71.9%	+1.16%	-92.1%
'25/10/21	7.55	-0.08	-1.05%	-21%	27752.41	+63.78	+0.23%	+72.3%	-1.28%	-93.3%
'25/10/20	7.63	-0.08	-1.04%	-21.8%	27688.63	+386.26	+1.41%	+74.8%	-2.45%	-96.6%
'25/10/17	7.71	+0.08	+1.05%	-21%	27302.37	-345.5	-1.25%	+72.6%	+2.3%	-93.6%
'25/10/16	7.63	-0.09	-1.17%	-21.9%	27647.87	+372.16	+1.36%	+74.9%	-2.53%	-96.8%
'25/10/15	7.72	0	0%	-21.9%	27275.71	+482.56	+1.8%	+78.1%	-1.8%	-100%
'25/10/14	7.72	-0.08	-1.03%	-22.7%	26793.15	-130.27	-0.48%	+77.2%	-0.55%	-99.9%
'25/10/13	7.8	+0.12	+1.56%	-21.5%	26923.42	-378.5	-1.39%	+74.8%	+2.95%	-96.3%
'25/10/09	7.68	0	0%	-21.5%	27301.92	+238.24	+0.88%	+76.3%	-0.88%	-97.8%
'25/10/08	7.68	+0.15	+1.99%	-19.9%	27063.68	-148.27	-0.54%	+75.4%	+2.53%	-95.3%
'25/10/07	7.53	+0.08	+1.07%	-19.1%	27211.95	+450.89	+1.68%	+78.3%	-0.61%	-97.4%
'25/10/03	7.45	-0.04	-0.53%	-19.5%	26761.06	+382.67	+1.45%	+80.9%	-1.98%	-100.4%
交易日期	6264 富裔				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/10/02	7.49	+0.11	+1.49%	-18.3%	26378.39	+395.48	+1.52%	+83.7%	-0.03%	-101.9%
'25/10/01	7.38	0	0%	-18.3%	25982.91	+162.37	+0.63%	+84.8%	-0.63%	-103.1%
'25/09/30	7.38	0	0%	-18.3%	25820.54	+240.22	+0.94%	+86.5%	-0.94%	-104.8%
'25/09/26	7.38	-0.16	-2.12%	-20%	25580.32	-443.53	-1.7%	+83.4%	-0.42%	-103.4%
'25/09/25	7.54	+0.01	+0.13%	-19.9%	26023.85	-172.88	-0.66%	+82.2%	+0.79%	-102.1%
'25/09/24	7.53	+0.03	+0.4%	-19.6%	26196.73	-50.64	-0.19%	+81.8%	+0.59%	-101.4%
'25/09/23	7.5	-0.1	-1.32%	-20.7%	26247.37	+366.77	+1.42%	+84.4%	-2.74%	-105%

6264 富裔 / K線比較(日)

6264 富裔

新聞及公告

vs 送出

6264 富裔 與 加權指數 之日K線圖比較

vs

6264 富裔與加權指數之日K線圖比較