≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6263 普萊德 / K線比較(日)

6263 普萊德

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
158.5157.5+1+0.63%2.22%156159.5156
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
831,303萬145569股/筆157.96.3617.953.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1191,860萬153775張/筆156.8+1 (+0.64%)

連續漲跌: 連4漲  ( +5.5元 / +3.59%)

財報評分: 最新85分 / 平均80分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 普萊德受櫃買中心邀請參加2026/08/12「櫃買市場業績發表會」 (公告訊息 08/11 16:42)

• 普萊德董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:09)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 普萊德2026年第2季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 15:36)

• 普萊德有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/08 14:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6263 普萊德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/21158.5+1+0.63%+0.63%47718.84+538.09+1.14%+1.14%-0.51%-0.51%
'26/09/18157.5+1+0.64%+1.28%47180.75+892.75+1.93%+3.09%-1.29%-1.81%
'26/09/17156.5+0.5+0.32%+1.6%46288+439.1+0.96%+4.08%-0.64%-2.48%
'26/09/16156+3+1.96%+3.59%45848.9+337.41+0.74%+4.85%+1.22%-1.26%
'26/09/15153-2-1.29%+2.26%45511.49-351.03-0.77%+4.05%-0.52%-1.79%
'26/09/14155+1.5+0.98%+3.26%45862.52-322.33-0.7%+3.32%+1.68%-0.06%
'26/09/11153.5-4-2.54%+0.63%46184.85-755.64-1.61%+1.66%-0.93%-1.02%
'26/09/10157.5+0.5+0.32%+0.96%46940.49-242.87-0.51%+1.13%+0.83%-0.18%
'26/09/09157-2.5-1.57%-0.63%47183.36+77.58+0.16%+1.3%-1.73%-1.93%
'26/09/08159.5-11-6.45%-7.04%47105.78-220.49-0.47%+0.83%-5.98%-7.87%
'26/09/07170.5+1+0.59%-6.49%47326.27+775.14+1.67%+2.51%-1.08%-9%
'26/09/04169.5-2-1.17%-7.58%46551.13+693.47+1.51%+4.06%-2.68%-11.6%
'26/09/03171.5-1.5-0.87%-8.38%45857.66-307.06-0.67%+3.37%-0.2%-11.7%
'26/09/02173+7.5+4.53%-4.23%46164.72-784-1.67%+1.64%+6.2%-5.87%
'26/09/01165.5+1.5+0.91%-3.35%46948.72+820.25+1.78%+3.45%-0.87%-6.8%
'26/08/31164-1.5-0.91%-4.23%46128.47-202.98-0.44%+2.99%-0.47%-7.22%
'26/08/28165.500%-4.23%46331.45+356.23+0.77%+3.79%-0.77%-8.02%
'26/08/27165.5+0.5+0.3%-3.94%45975.22+142.6+0.31%+4.12%-0.01%-8.05%
交易
日期		6263 普萊德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/26165+1.5+0.92%-3.06%45832.62+663.16+1.47%+5.64%-0.55%-8.7%
'26/08/25163.5+2+1.24%-1.86%45169.46+407.14+0.91%+6.6%+0.33%-8.46%
'26/08/24161.5-1.5-0.92%-2.76%44762.32-461.97-1.02%+5.52%+0.1%-8.28%
'26/08/21163+0.5+0.31%-2.46%45224.29+290.55+0.65%+6.2%-0.34%-8.66%
'26/08/20162.5+1+0.62%-1.86%44933.74+214.39+0.48%+6.71%+0.14%-8.56%
'26/08/19161.500%-1.86%44719.35-589.33-1.3%+5.32%+1.3%-7.18%
'26/08/18161.5-1.5-0.92%-2.76%45308.68-548.59-1.2%+4.06%+0.28%-6.82%
'26/08/1716300%-2.76%45857.27+46.26+0.1%+4.16%-0.1%-6.93%
'26/08/14163-1.5-0.91%-3.65%45811.01-210.47-0.46%+3.69%-0.45%-7.34%
'26/08/13164.5+2+1.23%-2.46%46021.48+503.41+1.11%+4.83%+0.12%-7.3%
'26/08/12162.5+3+1.88%-0.63%45518.07+397.35+0.88%+5.76%+1%-6.39%
'26/08/11159.5-1.5-0.93%-1.55%45120.72+191.96+0.43%+6.21%-1.36%-7.76%
'26/08/10161+7+4.55%+2.92%44928.76+702.85+1.59%+7.9%+2.96%-4.98%
'26/08/07154-3-1.91%+0.96%44225.91-170.79-0.38%+7.48%-1.53%-6.53%
'26/08/06157+3+1.95%+2.92%44396.7-214.9-0.48%+6.97%+2.43%-4.04%
'26/08/05154+1.5+0.98%+3.93%44611.6+1250.94+2.88%+10.1%-1.9%-6.12%
'26/08/04152.5-3-1.93%+1.93%43360.66-25.75-0.06%+9.99%-1.87%-8.06%
'26/08/03155.5+10+6.87%+8.93%43386.41+266.66+0.62%+10.7%+6.25%-1.73%
交易
日期		6263 普萊德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/31145.5+5+3.56%+12.8%43119.75+3186.45+7.98%+19.5%-4.42%-6.68%
'26/07/30140.500%+12.8%39933.3-105.88-0.26%+19.2%+0.26%-6.37%
'26/07/29140.5-3.5-2.43%+10.1%40039.18-1564.18-3.76%+14.7%+1.33%-4.63%
'26/07/28144-5.5-3.68%+6.02%41603.36-2030.83-4.65%+9.36%+0.97%-3.34%
'26/07/27149.5-2-1.32%+4.62%43634.19-20.65-0.05%+9.31%-1.27%-4.69%
'26/07/24151.5-2.5-1.62%+2.92%43654.84-1195.97-2.67%+6.39%+1.05%-3.47%
'26/07/23154-2-1.28%+1.6%44850.81+25.03+0.06%+6.45%-1.34%-4.85%
'26/07/22156+2+1.3%+2.92%44825.78+592.91+1.34%+7.88%-0.04%-4.96%
'26/07/21154+4+2.67%+5.67%44232.87+1783.17+4.2%+12.4%-1.53%-6.75%
'26/07/20150-2-1.32%+4.28%42449.7-221.57-0.52%+11.8%-0.8%-7.55%
'26/07/17152-6-3.8%+0.32%42671.27-2953.71-6.47%+4.59%+2.67%-4.27%
'26/07/16158+0.5+0.32%+0.63%45624.98-6.61-0.01%+4.57%+0.33%-3.94%
'26/07/15157.5-1.5-0.94%-0.31%45631.59+893.64+2%+6.66%-2.94%-6.98%
'26/07/14159-3.5-2.15%-2.46%44737.95-642.57-1.42%+5.15%-0.73%-7.61%
'26/07/13162.5-4.5-2.69%-5.09%45380.52+25.91+0.06%+5.21%-2.75%-10.3%
'26/07/09167-2-1.18%-6.21%45354.61-379.8-0.83%+4.34%-0.35%-10.6%
'26/07/08169-2-1.17%-7.31%45734.41+255.3+0.56%+4.92%-1.73%-12.2%
'26/07/07171+3+1.79%-5.65%45479.11-1077.28-2.31%+2.5%+4.1%-8.15%
交易
日期		6263 普萊德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0616800%-5.65%46556.39-224.23-0.48%+2.01%+0.48%-7.66%
'26/07/03168+8+5%-0.94%46780.62+36.46+0.08%+2.09%+4.92%-3.02%
'26/07/02160+1.5+0.95%0%46744.16-274.83-0.58%+1.49%+1.53%-1.49%
'26/07/01158.5-4.5-2.76%-2.76%47018.99+893.08+1.94%+3.45%-4.7%-6.21%
'26/06/30163+5+3.16%+0.32%46125.91+1126.01+2.5%+6.04%+0.66%-5.73%
'26/06/29158-3-1.86%-1.55%44999.9+428.14+0.96%+7.06%-2.82%-8.61%
'26/06/26161-11-6.4%-7.85%44571.76-1683.5-3.64%+3.16%-2.76%-11%
'26/06/25172-1.5-0.86%-8.65%46255.26+211.66+0.46%+3.64%-1.32%-12.3%
'26/06/24173.5+15.5+9.81%+0.32%46043.6-1057.05-2.24%+1.31%+12%-1%
'26/06/23158-5-3.07%-2.76%47100.65-640.86-1.34%-0.05%-1.73%-2.71%
'26/06/22163-2-1.21%-3.94%47741.51+1276.31+2.75%+2.7%-3.96%-6.64%
'26/06/18165+1.5+0.92%-3.06%46465.2+587.81+1.28%+4.01%-0.36%-7.07%
'26/06/17163.5+3.5+2.19%-0.94%45877.39+68.2+0.15%+4.17%+2.04%-5.11%
'26/06/16160+2.5+1.59%+0.63%45809.19+412.2+0.91%+5.11%+0.68%-4.48%
'26/06/15157.5-1-0.63%0%45396.99+1227.95+2.78%+8.04%-3.41%-8.04%
'26/06/12158.5+2.5+1.6%+1.6%44169.04+1019.58+2.36%+10.6%-0.76%-8.99%
'26/06/11156-6-3.7%-2.16%43149.46-76.08-0.18%+10.4%-3.52%-12.6%
'26/06/1016200%-2.16%43225.54-1478.9-3.31%+6.74%+3.31%-8.9%
交易
日期		6263 普萊德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/09162+10.5+6.93%+4.62%44704.44+1201.66+2.76%+9.69%+4.17%-5.07%
'26/06/08151.5-15-9.01%-4.8%43502.78-1568.16-3.48%+5.87%-5.53%-10.7%
'26/06/05166.5-7-4.03%-8.65%45070.94-606.52-1.33%+4.47%-2.7%-13.1%
'26/06/04181.5+1+0.55%-7.76%45677.46-781.7-1.68%+2.71%+2.23%-10.5%
'26/06/03180.5-1.5-0.82%-8.52%46459.16+901.85+1.98%+4.74%-2.8%-13.3%
'26/06/02182+6.5+3.7%-5.13%45557.31+219.4+0.48%+5.25%+3.22%-10.4%
'26/06/01175.5-3-1.68%-6.72%45337.91+604.97+1.35%+6.67%-3.03%-13.4%
'26/05/29178.5+1.5+0.85%-5.93%44732.94+1096.5+2.51%+9.36%-1.66%-15.3%
'26/05/28177-7-3.8%-9.51%43636.44-620.36-1.4%+7.82%-2.4%-17.3%
'26/05/27184-1-0.54%-10%44256.8+731.43+1.68%+9.63%-2.22%-19.6%
'26/05/26185+1+0.54%-9.51%43525.37-119.03-0.27%+9.34%+0.81%-18.8%
'26/05/25184+2+1.1%-8.52%43644.4+1376.43+3.26%+12.9%-2.16%-21.4%
'26/05/22182+5+2.82%-5.93%42267.97+899.76+2.18%+15.4%+0.64%-21.3%
'26/05/21177+7.5+4.42%-1.77%41368.21+1347.39+3.37%+19.2%+1.05%-21%
'26/05/20169.5-3-1.74%-3.48%40020.82-154.74-0.39%+18.8%-1.35%-22.3%
'26/05/19172.5+0.5+0.29%-3.2%40175.56-716.26-1.75%+16.7%+2.04%-19.9%
'26/05/18172+1+0.58%-2.63%40891.82-280.54-0.68%+15.9%+1.26%-18.5%
'26/05/15171-11-6.04%-8.52%41172.36-579.39-1.39%+14.3%-4.65%-22.8%
交易
日期		6263 普萊德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/14182-6.5-3.45%-11.7%41751.75+377.25+0.91%+15.3%-4.36%-27%
'26/05/13188.5+4+2.17%-9.76%41374.5-523.82-1.25%+13.9%+3.42%-23.6%
'26/05/12184.5+16.5+9.82%-0.89%41898.32+108.26+0.26%+14.2%+9.56%-15.1%
'26/05/11168+15+9.8%+8.82%41790.06+186.12+0.45%+14.7%+9.35%-5.87%
'26/05/08153+13.5+9.68%+19.4%41603.94-329.84-0.79%+13.8%+10.5%+5.56%
'26/05/07139.5+2.5+1.82%+21.5%41933.78+794.93+1.93%+16%-0.11%+5.54%
'26/05/06137-2-1.44%+19.8%41138.85+369.56+0.91%+17%-2.35%+2.74%
'26/05/05139+1.5+1.09%+21.1%40769.29+64.15+0.16%+17.2%+0.93%+3.86%
'26/05/04137.5-1.5-1.08%+19.8%40705.14+1778.51+4.57%+22.6%-5.65%-2.8%
'26/04/30139+1+0.72%+20.7%38926.63-376.87-0.96%+21.4%+1.68%-0.76%
'26/04/29138-1.5-1.08%+19.4%39303.5-218.23-0.55%+20.7%-0.53%-1.39%
'26/04/28139.5-2-1.41%+17.7%39521.73-94.9-0.24%+20.5%-1.17%-2.78%
'26/04/27141.5-1-0.7%+16.8%39616.63+684.23+1.76%+22.6%-2.46%-5.73%
'26/04/24142.5-0.5-0.35%+16.4%38932.4+1218.25+3.23%+26.5%-3.58%-10.1%
'26/04/23143-7-4.67%+11%37714.15-164.32-0.43%+26%-4.24%-15%
'26/04/22150+3.5+2.39%+13.7%37878.47+273.36+0.73%+26.9%+1.66%-13.2%
'26/04/21146.5+6.5+4.64%+18.9%37605.11+646.31+1.75%+29.1%+2.89%-10.2%
'26/04/20140+8.5+6.46%+26.6%36958.8+154.46+0.42%+29.7%+6.04%-3.04%
交易
日期		6263 普萊德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/17131.500%+26.6%36804.34-327.68-0.88%+28.5%+0.88%-1.9%
'26/04/16131.5+0.5+0.38%+27.1%37132.02+409.88+1.12%+29.9%-0.74%-2.85%
'26/04/15131+1+0.77%+28.1%36722.14+426.02+1.17%+31.5%-0.4%-3.39%
'26/04/14130-1.5-1.14%+26.6%36296.12+838.83+2.37%+34.6%-3.51%-7.97%
'26/04/13131.5+4+3.14%+30.6%35457.29+39.46+0.11%+34.7%+3.03%-4.14%
'26/04/10127.5+0.5+0.39%+31.1%35417.83+556.67+1.6%+36.9%-1.21%-5.78%
'26/04/09127+1.5+1.2%+32.7%34861.16+99.78+0.29%+37.3%+0.91%-4.61%
'26/04/08125.5+2.5+2.03%+35.4%34761.38+1531.56+4.61%+43.6%-2.58%-8.24%
'26/04/07123-0.5-0.4%+34.8%33229.82+657.39+2.02%+46.5%-2.42%-11.7%
'26/04/02123.5-1-0.8%+33.7%32572.43-602.39-1.82%+43.8%+1.02%-10.1%
'26/04/01124.5+3+2.47%+37%33174.82+1451.83+4.58%+50.4%-2.11%-13.4%
'26/03/31121.5-2-1.62%+34.8%31722.99-795.17-2.45%+46.7%+0.83%-11.9%
'26/03/30123.5-2-1.59%+32.7%32518.16-594.43-1.8%+44.1%+0.21%-11.4%
'26/03/27125.5+1+0.8%+33.7%33112.59-225.03-0.68%+43.1%+1.48%-9.4%
'26/03/26124.5+0.5+0.4%+34.3%33337.62-101.49-0.3%+42.7%+0.7%-8.43%
'26/03/25124+1+0.81%+35.4%33439.11+826.87+2.54%+46.3%-1.73%-11%
'26/03/24123-1.5-1.2%+33.7%32612.24-110.26-0.34%+45.8%-0.86%-12.1%
'26/03/23124.5-0.5-0.4%+33.2%32722.5-821.38-2.45%+42.3%+2.05%-9.06%
交易
日期		6263 普萊德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/20125+1+0.81%+34.3%33543.88-145.8-0.43%+41.6%+1.24%-7.37%
'26/03/1912400%+34.3%33689.68-658.9-1.92%+38.9%+1.92%-4.65%
'26/03/18124-1-0.8%+33.2%34348.58+512.01+1.51%+41%-2.31%-7.83%
'26/03/17125+1+0.81%+34.3%33836.57+494.06+1.48%+43.1%-0.67%-8.84%
'26/03/16124+0.5+0.4%+34.8%33342.51-57.81-0.17%+42.9%+0.57%-8.05%
'26/03/13123.5+0.5+0.41%+35.4%33400.32-181.54-0.54%+42.1%+0.95%-6.73%
'26/03/12123-0.5-0.4%+34.8%33581.86-532.33-1.56%+39.9%+1.16%-5.06%
'26/03/11123.5+2+1.65%+37%34114.19+1342.32+4.1%+45.6%-2.45%-8.57%
'26/03/10121.5+1.5+1.25%+38.8%32771.87+661.45+2.06%+48.6%-0.81%-9.86%
'26/03/09120-3.5-2.83%+34.8%32110.42-1489.12-4.43%+42%+1.6%-7.2%
'26/03/06123.5-0.5-0.4%+34.3%33599.54-73.4-0.22%+41.7%-0.18%-7.44%
'26/03/05124+1+0.81%+35.4%33672.94+844.06+2.57%+45.4%-1.76%-9.99%
'26/03/04123-1-0.81%+34.3%32828.88-1494.77-4.35%+39%+3.54%-4.75%
'26/03/03124-2-1.59%+32.1%34323.65-771.44-2.2%+36%+0.61%-3.83%
'26/03/02126+5+4.13%+37.6%35095.09-319.4-0.9%+34.7%+5.03%+2.86%
'26/02/26121+0.5+0.41%+38.2%35414.49+1.420%+34.7%+0.41%+3.43%
'26/02/25120.5+1+0.84%+39.3%35413.07+712.25+2.05%+37.5%-1.21%+1.82%
'26/02/24119.5-0.5-0.42%+38.8%34700.82+927.56+2.75%+41.3%-3.17%-2.54%
交易
日期		6263 普萊德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/23120-1.5-1.23%+37%33773.26+167.55+0.5%+42%-1.73%-4.96%
'26/02/11121.5+1.5+1.25%+38.8%33605.71+532.74+1.61%+44.3%-0.36%-5.53%
'26/02/1012000%+38.8%33072.97+668.35+2.06%+47.3%-2.06%-8.51%
'26/02/09120-1-0.83%+37.6%32404.62+621.7+1.96%+50.1%-2.79%-12.5%
'26/02/06121-2-1.63%+35.4%31782.92-18.35-0.06%+50.1%-1.57%-14.7%
'26/02/05123-0.5-0.4%+34.8%31801.27-488.54-1.51%+47.8%+1.11%-13%
'26/02/04123.5+1.5+1.23%+36.5%32289.81+94.45+0.29%+48.2%+0.94%-11.7%
'26/02/0312200%+36.5%32195.36+571.33+1.81%+50.9%-1.81%-14.4%
'26/02/02122-2-1.61%+34.3%31624.03-439.72-1.37%+48.8%-0.24%-14.6%
'26/01/30124-2.5-1.98%+31.6%32063.75-472.52-1.45%+46.7%-0.53%-15%
'26/01/29126.5-1.5-1.17%+30.1%32536.27-267.55-0.82%+45.5%-0.35%-15.4%
'26/01/28128+3.5+2.81%+33.7%32803.82+485.9+1.5%+47.7%+1.31%-13.9%
'26/01/27124.5-2-1.58%+31.6%32317.92+253.4+0.79%+48.8%-2.37%-17.2%
'26/01/26126.5+0.5+0.4%+32.1%32064.52+103.01+0.32%+49.3%+0.08%-17.2%
'26/01/23126-1-0.79%+31.1%31961.51+215.43+0.68%+50.3%-1.47%-19.2%
'26/01/2212700%+31.1%31746.08+499.71+1.6%+52.7%-1.6%-21.6%
'26/01/21127+0.5+0.4%+31.6%31246.37-513.62-1.62%+50.2%+2.02%-18.6%
'26/01/20126.500%+31.6%31759.99+120.7+0.38%+50.8%-0.38%-19.2%
交易
日期		6263 普萊德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/19126.5-2-1.56%+29.6%31639.29+230.59+0.73%+51.9%-2.29%-22.4%
'26/01/16128.5-1.5-1.15%+28.1%31408.7+598.12+1.94%+54.9%-3.09%-26.8%
'26/01/15130-1-0.76%+27.1%30810.58-131.2-0.42%+54.2%-0.34%-27.1%
'26/01/14131+1+0.77%+28.1%30941.78+234.56+0.76%+55.4%+0.01%-27.3%
'26/01/13130+0.5+0.39%+28.6%30707.22+139.93+0.46%+56.1%-0.07%-27.5%
'26/01/12129.5-0.5-0.38%+28.1%30567.29+278.33+0.92%+57.5%-1.3%-29.5%
'26/01/09130+2+1.56%+30.1%30288.96-71.59-0.24%+57.2%+1.8%-27.1%
'26/01/08128+0.5+0.39%+30.6%30360.55-74.92-0.25%+56.8%+0.64%-26.2%
'26/01/07127.5-1-0.78%+29.6%30435.47-140.83-0.46%+56.1%-0.32%-26.5%
'26/01/06128.5+2+1.58%+31.6%30576.3+471.26+1.57%+58.5%+0.01%-26.9%
'26/01/05126.5-4-3.07%+27.6%30105.04+755.23+2.57%+62.6%-5.64%-35%
'26/01/02130.500%+27.6%29349.81+386.21+1.33%+64.8%-1.33%-37.2%
'25/12/31130.5+0.5+0.38%+28.1%28963.6+256.47+0.89%+66.2%-0.51%-38.1%
'25/12/30130-1.5-1.14%+26.6%28707.13-103.76-0.36%+65.6%-0.78%-39%
'25/12/29131.5-1-0.75%+25.7%28810.89+254.87+0.89%+67.1%-1.64%-41.4%
'25/12/26132.5-1-0.75%+24.7%28556.02+184.04+0.65%+68.2%-1.4%-43.5%
'25/12/24133.5+1.5+1.14%+26.1%28371.98+61.51+0.22%+68.6%+0.92%-42.4%
'25/12/23132+0.5+0.38%+26.6%28310.47+160.83+0.57%+69.5%-0.19%-42.9%
交易
日期		6263 普萊德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/22131.5+0.5+0.38%+27.1%28149.64+453.29+1.64%+72.3%-1.26%-45.2%
'25/12/19131+0.5+0.38%+27.6%27696.35+227.82+0.83%+73.7%-0.45%-46.1%
'25/12/18130.5-0.5-0.38%+27.1%27468.53-56.64-0.21%+73.4%-0.17%-46.3%
'25/12/1713100%+27.1%27525.17-11.49-0.04%+73.3%+0.04%-46.2%
'25/12/16131-1.5-1.13%+25.7%27536.66-330.28-1.19%+71.2%+0.06%-45.6%
'25/12/15132.5+2+1.53%+27.6%27866.94-331.08-1.17%+69.2%+2.7%-41.6%
'25/12/12130.5+1+0.77%+28.6%28198.02+173.27+0.62%+70.3%+0.15%-41.7%
'25/12/11129.5-1.5-1.15%+27.1%28024.75-375.98-1.32%+68%+0.17%-40.9%
'25/12/1013100%+27.1%28400.73+218.13+0.77%+69.3%-0.77%-42.2%
'25/12/09131-0.5-0.38%+26.6%28182.6-121.18-0.43%+68.6%+0.05%-42%
'25/12/08131.500%+26.6%28303.78+322.89+1.15%+70.5%-1.15%-43.9%
'25/12/05131.5-0.5-0.38%+26.1%27980.89+185.18+0.67%+71.7%-1.05%-45.5%
'25/12/04132-1-0.75%+25.2%27795.71+2.67+0.01%+71.7%-0.76%-46.5%
'25/12/03133+1+0.76%+26.1%27793.04+228.77+0.83%+73.1%-0.07%-47%
'25/12/02132-1-0.75%+25.2%27564.27+221.74+0.81%+74.5%-1.56%-49.3%
'25/12/01133-1-0.75%+24.3%27342.53-283.95-1.03%+72.7%+0.28%-48.5%
'25/11/28134+3+2.29%+27.1%27626.48+71.95+0.26%+73.2%+2.03%-46.1%
'25/11/27131+2+1.55%+29.1%27554.53+144.99+0.53%+74.1%+1.02%-45%
交易
日期		6263 普萊德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/26129+2+1.57%+31.1%27409.54+497.37+1.85%+77.3%-0.28%-46.2%
'25/11/25127+0.5+0.4%+31.6%26912.17+407.93+1.54%+80%-1.14%-48.4%
'25/11/24126.5+0.5+0.4%+32.1%26504.24+69.3+0.26%+80.5%+0.14%-48.4%
'25/11/21126-1-0.79%+31.1%26434.94-991.42-3.61%+74%+2.82%-42.9%
'25/11/20127+1.5+1.2%+32.7%27426.36+846.24+3.18%+79.5%-1.98%-46.9%
'25/11/19125.5-1.5-1.18%+31.1%26580.12-176-0.66%+78.3%-0.52%-47.2%
'25/11/18127-2.5-1.93%+28.6%26756.12-691.19-2.52%+73.9%+0.59%-45.3%
'25/11/17129.5-3-2.26%+25.7%27447.31+49.81+0.18%+74.2%-2.44%-48.5%
'25/11/14132.5+1.5+1.15%+27.1%27397.5-506.06-1.81%+71%+2.96%-43.9%
'25/11/13131+0.5+0.38%+27.6%27903.56-43.53-0.16%+70.7%+0.54%-43.2%
'25/11/12130.5+0.5+0.38%+28.1%27947.09+162.14+0.58%+71.7%-0.2%-43.7%
'25/11/1113000%+28.1%27784.95-84.56-0.3%+71.2%+0.3%-43.1%
'25/11/1013000%+28.1%27869.51+218.1+0.79%+72.6%-0.79%-44.5%
'25/11/07130-1-0.76%+27.1%27651.41-248.04-0.89%+71%+0.13%-43.9%
'25/11/06131+0.5+0.38%+27.6%27899.45+182.39+0.66%+72.2%-0.28%-44.6%
'25/11/05130.500%+27.6%27717.06-399.5-1.42%+69.7%+1.42%-42.1%
'25/11/04130.5-2-1.51%+25.7%28116.56-218.03-0.77%+68.4%-0.74%-42.8%
'25/11/03132.500%+25.7%28334.59+101.24+0.36%+69%-0.36%-43.4%
交易
日期		6263 普萊德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/31132.5+0.5+0.38%+26.1%28233.35-54.18-0.19%+68.7%+0.57%-42.6%
'25/10/30132-1-0.75%+25.2%28287.53-7.21-0.03%+68.6%-0.72%-43.5%
'25/10/2913300%+25.2%28294.74+345.63+1.24%+70.7%-1.24%-45.5%
'25/10/28133+1+0.76%+26.1%27949.11-44.52-0.16%+70.5%+0.92%-44.3%
'25/10/27132-2-1.49%+24.3%27993.63+461.37+1.68%+73.3%-3.17%-49.1%
'25/10/23134-1-0.74%+23.3%27532.26-116.65-0.42%+72.6%-0.32%-49.3%
'25/10/22135+1.5+1.12%+24.7%27648.91-103.5-0.37%+71.9%+1.49%-47.2%
'25/10/21133.5+2+1.52%+26.6%27752.41+63.78+0.23%+72.3%+1.29%-45.7%
'25/10/20131.5-2-1.5%+24.7%27688.63+386.26+1.41%+74.8%-2.91%-50.1%
'25/10/17133.500%+24.7%27302.37-345.5-1.25%+72.6%+1.25%-47.9%
'25/10/16133.5-1-0.74%+23.8%27647.87+372.16+1.36%+74.9%-2.1%-51.2%
'25/10/15134.5-1.5-1.1%+22.4%27275.71+482.56+1.8%+78.1%-2.9%-55.7%
'25/10/14136-1-0.73%+21.5%26793.15-130.27-0.48%+77.2%-0.25%-55.7%
'25/10/13137-1.5-1.08%+20.2%26923.42-378.5-1.39%+74.8%+0.31%-54.6%
'25/10/09138.5-1.5-1.07%+18.9%27301.92+238.24+0.88%+76.3%-1.95%-57.4%
'25/10/08140-4-2.78%+15.6%27063.68-148.27-0.54%+75.4%-2.24%-59.7%
'25/10/0714400%+15.6%27211.95+450.89+1.68%+78.3%-1.68%-62.7%
'25/10/03144+2.5+1.77%+17.7%26761.06+382.67+1.45%+80.9%+0.32%-63.2%
交易
日期		6263 普萊德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/02141.5-1-0.7%+16.8%26378.39+395.48+1.52%+83.7%-2.22%-66.8%
'25/10/01142.500%+16.8%25982.91+162.37+0.63%+84.8%-0.63%-68%
'25/09/30142.5+1.5+1.06%+18.1%25820.54+240.22+0.94%+86.5%+0.12%-68.5%
'25/09/26141-2-1.4%+16.4%25580.32-443.53-1.7%+83.4%+0.3%-66.9%
'25/09/25143-1-0.69%+15.6%26023.85-172.88-0.66%+82.2%-0.03%-66.5%
'25/09/2414400%+15.6%26196.73-50.64-0.19%+81.8%+0.19%-66.2%
'25/09/23144-1-0.69%+14.8%26247.37+366.77+1.42%+84.4%-2.11%-69.6%