≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6261 久元 / K線比較(日)

6261 久元

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.379.2+0.1+0.13%2.53%79.98179
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6204,956萬949654股/筆79.911.4915.460.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0618,206萬8281.28張/筆77.37+3.8 (+5.04%)

連續漲跌: 連2漲  ( +3.9元 / +5.17%)

財報評分: 最新62分 / 平均64分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 久元受邀參加富邦證券主辦之線上法說會 (公告訊息 09/11 15:51)

• 代子公司YTEC Holding（Samoa）Co., Ltd.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/07 18:48)

• 董事會決議不分派2026年上半年度盈餘 (公告訊息 08/07 18:34)

• 久元除息基準日及現金股利發放日 (公告訊息 08/07 18:13)

• 久元董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:47)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:04)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 2026年股東常會重要決議事項公告 (公告訊息 06/09 16:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6261 久元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2179.3+0.1+0.13%+0.13%47718.84+538.09+1.14%+1.14%-1.01%-1.01%
'26/09/1879.2+3.8+5.04%+5.17%47180.75+892.75+1.93%+3.09%+3.11%+2.08%
'26/09/1775.4-0.9-1.18%+3.93%46288+439.1+0.96%+4.08%-2.14%-0.15%
'26/09/1676.3+0.8+1.06%+5.03%45848.9+337.41+0.74%+4.85%+0.32%+0.18%
'26/09/1575.5+1.8+2.44%+7.6%45511.49-351.03-0.77%+4.05%+3.21%+3.55%
'26/09/1473.7-1.3-1.73%+5.73%45862.52-322.33-0.7%+3.32%-1.03%+2.41%
'26/09/1175-1.7-2.22%+3.39%46184.85-755.64-1.61%+1.66%-0.61%+1.73%
'26/09/1076.7-2.1-2.66%+0.63%46940.49-242.87-0.51%+1.13%-2.15%-0.5%
'26/09/0978.8+0.6+0.77%+1.41%47183.36+77.58+0.16%+1.3%+0.61%+0.11%
'26/09/0878.2-1.1-1.39%0%47105.78-220.49-0.47%+0.83%-0.92%-0.83%
'26/09/0779.3+0.9+1.15%+1.15%47326.27+775.14+1.67%+2.51%-0.52%-1.36%
'26/09/0478.4-0.2-0.25%+0.89%46551.13+693.47+1.51%+4.06%-1.76%-3.17%
'26/09/0378.6-1.4-1.75%-0.88%45857.66-307.06-0.67%+3.37%-1.08%-4.24%
'26/09/0280-1.9-2.32%-3.17%46164.72-784-1.67%+1.64%-0.65%-4.81%
'26/09/0181.9+3.9+5%+1.67%46948.72+820.25+1.78%+3.45%+3.22%-1.78%
'26/08/3178-1-1.27%+0.38%46128.47-202.98-0.44%+2.99%-0.83%-2.61%
'26/08/2879+0.1+0.13%+0.51%46331.45+356.23+0.77%+3.79%-0.64%-3.29%
'26/08/2778.9-1-1.25%-0.75%45975.22+142.6+0.31%+4.12%-1.56%-4.87%
交易
日期		6261 久元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2682.4+2.5+3.13%+2.38%45832.62+663.16+1.47%+5.64%+1.66%-3.27%
'26/08/2579.9+1.3+1.65%+4.07%45169.46+407.14+0.91%+6.6%+0.74%-2.53%
'26/08/2478.6+1.6+2.08%+6.23%44762.32-461.97-1.02%+5.52%+3.1%+0.72%
'26/08/2177-0.7-0.9%+5.28%45224.29+290.55+0.65%+6.2%-1.55%-0.92%
'26/08/2077.7+1.5+1.97%+7.35%44933.74+214.39+0.48%+6.71%+1.49%+0.64%
'26/08/1976.2-0.5-0.65%+6.65%44719.35-589.33-1.3%+5.32%+0.65%+1.33%
'26/08/1876.7-1.1-1.41%+5.14%45308.68-548.59-1.2%+4.06%-0.21%+1.08%
'26/08/1777.8-0.3-0.38%+4.74%45857.27+46.26+0.1%+4.16%-0.48%+0.57%
'26/08/1478.1-1.6-2.01%+2.63%45811.01-210.47-0.46%+3.69%-1.55%-1.05%
'26/08/1379.7+0.5+0.63%+3.28%46021.48+503.41+1.11%+4.83%-0.48%-1.55%
'26/08/1279.2+0.4+0.51%+3.81%45518.07+397.35+0.88%+5.76%-0.37%-1.95%
'26/08/1178.8+0.3+0.38%+4.2%45120.72+191.96+0.43%+6.21%-0.05%-2.01%
'26/08/1078.5+0.1+0.13%+4.34%44928.76+702.85+1.59%+7.9%-1.46%-3.56%
'26/08/0778.4-1.7-2.12%+2.12%44225.91-170.79-0.38%+7.48%-1.74%-5.36%
'26/08/0680.1+1.8+2.3%+4.47%44396.7-214.9-0.48%+6.97%+2.78%-2.5%
'26/08/0578.3+1.9+2.49%+7.07%44611.6+1250.94+2.88%+10.1%-0.39%-2.98%
'26/08/0476.4+2+2.69%+9.95%43360.66-25.75-0.06%+9.99%+2.75%-0.04%
'26/08/0374.4+1+1.36%+11.4%43386.41+266.66+0.62%+10.7%+0.74%+0.78%
交易
日期		6261 久元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3173.4+2.7+3.82%+15.7%43119.75+3186.45+7.98%+19.5%-4.16%-3.8%
'26/07/3070.7-2.4-3.28%+11.9%39933.3-105.88-0.26%+19.2%-3.02%-7.28%
'26/07/2973.1-3-3.94%+7.49%40039.18-1564.18-3.76%+14.7%-0.18%-7.21%
'26/07/2876.1-5.6-6.85%+0.12%41603.36-2030.83-4.65%+9.36%-2.2%-9.24%
'26/07/2781.7-1.5-1.8%-1.68%43634.19-20.65-0.05%+9.31%-1.75%-11%
'26/07/2483.2-1.8-2.12%-3.76%43654.84-1195.97-2.67%+6.39%+0.55%-10.2%
'26/07/2385-1.2-1.39%-5.1%44850.81+25.03+0.06%+6.45%-1.45%-11.6%
'26/07/2286.2+0.2+0.23%-4.88%44825.78+592.91+1.34%+7.88%-1.11%-12.8%
'26/07/2186+2.5+2.99%-2.04%44232.87+1783.17+4.2%+12.4%-1.21%-14.4%
'26/07/2083.5-0.4-0.48%-2.5%42449.7-221.57-0.52%+11.8%+0.04%-14.3%
'26/07/1783.9-7-7.7%-10%42671.27-2953.71-6.47%+4.59%-1.23%-14.6%
'26/07/1690.9+0.7+0.78%-9.31%45624.98-6.61-0.01%+4.57%+0.79%-13.9%
'26/07/1590.2+1.5+1.69%-7.78%45631.59+893.64+2%+6.66%-0.31%-14.4%
'26/07/1488.7-3.7-4%-11.5%44737.95-642.57-1.42%+5.15%-2.58%-16.6%
'26/07/1392.4+1+1.09%-10.5%45380.52+25.91+0.06%+5.21%+1.03%-15.7%
'26/07/0991.4-0.1-0.11%-10.6%45354.61-379.8-0.83%+4.34%+0.72%-14.9%
'26/07/0891.5+0.3+0.33%-10.3%45734.41+255.3+0.56%+4.92%-0.23%-15.2%
'26/07/0791.2-3.9-4.1%-14%45479.11-1077.28-2.31%+2.5%-1.79%-16.5%
交易
日期		6261 久元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0695.1-1.5-1.55%-15.3%46556.39-224.23-0.48%+2.01%-1.07%-17.3%
'26/07/0396.6+1.8+1.9%-13.7%46780.62+36.46+0.08%+2.09%+1.82%-15.8%
'26/07/0294.8+1.3+1.39%-12.5%46744.16-274.83-0.58%+1.49%+1.97%-14%
'26/07/0193.500%-12.5%47018.99+893.08+1.94%+3.45%-1.94%-16%
'26/06/3093.5+2.4+2.63%-10.2%46125.91+1126.01+2.5%+6.04%+0.13%-16.3%
'26/06/2991.1+0.3+0.33%-9.91%44999.9+428.14+0.96%+7.06%-0.63%-17%
'26/06/2690.8-5.2-5.42%-14.8%44571.76-1683.5-3.64%+3.16%-1.78%-18%
'26/06/2596-3.5-3.52%-17.8%46255.26+211.66+0.46%+3.64%-3.98%-21.4%
'26/06/2499.5+2.3+2.37%-15.8%46043.6-1057.05-2.24%+1.31%+4.61%-17.2%
'26/06/2397.2-3.8-3.76%-19%47100.65-640.86-1.34%-0.05%-2.42%-19%
'26/06/22101+2.2+2.23%-17.2%47741.51+1276.31+2.75%+2.7%-0.52%-19.9%
'26/06/1898.8+4.4+4.66%-13.3%46465.2+587.81+1.28%+4.01%+3.38%-17.4%
'26/06/1794.4-0.2-0.21%-13.5%45877.39+68.2+0.15%+4.17%-0.36%-17.7%
'26/06/1694.6-3.5-3.57%-16.6%45809.19+412.2+0.91%+5.11%-4.48%-21.7%
'26/06/1598.1+0.8+0.82%-15.9%45396.99+1227.95+2.78%+8.04%-1.96%-24%
'26/06/1297.3+2.8+2.96%-13.4%44169.04+1019.58+2.36%+10.6%+0.6%-24%
'26/06/1194.5-0.3-0.32%-13.7%43149.46-76.08-0.18%+10.4%-0.14%-24.1%
'26/06/1094.8-5.1-5.11%-18.1%43225.54-1478.9-3.31%+6.74%-1.8%-24.9%
交易
日期		6261 久元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0999.9-1.6-1.58%-19.4%44704.44+1201.66+2.76%+9.69%-4.34%-29.1%
'26/06/08101.5-6-5.58%-23.9%43502.78-1568.16-3.48%+5.87%-2.1%-29.8%
'26/06/05107.5+0.5+0.47%-23.6%45070.94-606.52-1.33%+4.47%+1.8%-28%
'26/06/04107+1.5+1.42%-22.5%45677.46-781.7-1.68%+2.71%+3.1%-25.2%
'26/06/03105.5-2.5-2.31%-24.3%46459.16+901.85+1.98%+4.74%-4.29%-29%
'26/06/02108-10.5-8.86%-31%45557.31+219.4+0.48%+5.25%-9.34%-36.2%
'26/06/01118.5-4.5-3.66%-33.5%45337.91+604.97+1.35%+6.67%-5.01%-40.2%
'26/05/29123+5+4.24%-30.7%44732.94+1096.5+2.51%+9.36%+1.73%-40%
'26/05/2811800%-30.7%43636.44-620.36-1.4%+7.82%+1.4%-38.5%
'26/05/27118-5-4.07%-33.5%44256.8+731.43+1.68%+9.63%-5.75%-43.1%
'26/05/26123+2+1.65%-32.4%43525.37-119.03-0.27%+9.34%+1.92%-41.7%
'26/05/25121-3-2.42%-34%43644.4+1376.43+3.26%+12.9%-5.68%-46.9%
'26/05/22124+11+9.73%-27.6%42267.97+899.76+2.18%+15.4%+7.55%-43%
'26/05/21113-1.5-1.31%-28.6%41368.21+1347.39+3.37%+19.2%-4.68%-47.8%
'26/05/20114.5-0.5-0.43%-28.9%40020.82-154.74-0.39%+18.8%-0.04%-47.6%
'26/05/19115-0.5-0.43%-29.2%40175.56-716.26-1.75%+16.7%+1.32%-45.9%
'26/05/18115.5+1+0.87%-28.6%40891.82-280.54-0.68%+15.9%+1.55%-44.5%
'26/05/15114.5-6-4.98%-32.1%41172.36-579.39-1.39%+14.3%-3.59%-46.4%
交易
日期		6261 久元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/14120.5+1.5+1.26%-31.3%41751.75+377.25+0.91%+15.3%+0.35%-46.6%
'26/05/13119-1.5-1.24%-32.1%41374.5-523.82-1.25%+13.9%+0.01%-46%
'26/05/12120.5-0.5-0.41%-32.4%41898.32+108.26+0.26%+14.2%-0.67%-46.6%
'26/05/11121+0.5+0.41%-32.1%41790.06+186.12+0.45%+14.7%-0.04%-46.8%
'26/05/08120.5-13-9.74%-38.7%41603.94-329.84-0.79%+13.8%-8.95%-52.5%
'26/05/07133.5+12+9.88%-32.7%41933.78+794.93+1.93%+16%+7.95%-48.7%
'26/05/06121.5+11+9.95%-26%41138.85+369.56+0.91%+17%+9.04%-43%
'26/05/05110.5+10+9.95%-18.6%40769.29+64.15+0.16%+17.2%+9.79%-35.8%
'26/05/04100.5+9+9.84%-10.6%40705.14+1778.51+4.57%+22.6%+5.27%-33.2%
'26/04/3091.5-3.5-3.68%-13.9%38926.63-376.87-0.96%+21.4%-2.72%-35.3%
'26/04/299500%-13.9%39303.5-218.23-0.55%+20.7%+0.55%-34.6%
'26/04/2895+4.4+4.86%-9.71%39521.73-94.9-0.24%+20.5%+5.1%-30.2%
'26/04/2790.6-4.5-4.73%-14%39616.63+684.23+1.76%+22.6%-6.49%-36.6%
'26/04/2495.1+0.1+0.11%-13.9%38932.4+1218.25+3.23%+26.5%-3.12%-40.4%
'26/04/2395+3.2+3.49%-10.9%37714.15-164.32-0.43%+26%+3.92%-36.9%
'26/04/2291.8-0.4-0.43%-11.3%37878.47+273.36+0.73%+26.9%-1.16%-38.2%
'26/04/2192.2+6.1+7.08%-4.99%37605.11+646.31+1.75%+29.1%+5.33%-34.1%
'26/04/2086.1+7.8+9.96%+4.47%36958.8+154.46+0.42%+29.7%+9.54%-25.2%
交易
日期		6261 久元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1778.3-0.3-0.38%+4.07%36804.34-327.68-0.88%+28.5%+0.5%-24.4%
'26/04/1678.6+0.2+0.26%+4.34%37132.02+409.88+1.12%+29.9%-0.86%-25.6%
'26/04/1578.4-3.1-3.8%+0.37%36722.14+426.02+1.17%+31.5%-4.97%-31.1%
'26/04/1481.5-1.2-1.45%-1.09%36296.12+838.83+2.37%+34.6%-3.82%-35.7%
'26/04/1382.7+3.5+4.42%+3.28%35457.29+39.46+0.11%+34.7%+4.31%-31.4%
'26/04/1079.2-1.2-1.49%+1.74%35417.83+556.67+1.6%+36.9%-3.09%-35.1%
'26/04/0980.4+1.2+1.52%+3.28%34861.16+99.78+0.29%+37.3%+1.23%-34%
'26/04/0879.200%+3.28%34761.38+1531.56+4.61%+43.6%-4.61%-40.3%
'26/04/0779.2+7.2+10%+13.6%33229.82+657.39+2.02%+46.5%+7.98%-32.9%
'26/04/0272-2.7-3.61%+9.5%32572.43-602.39-1.82%+43.8%-1.79%-34.3%
'26/04/0174.7+2.7+3.75%+13.6%33174.82+1451.83+4.58%+50.4%-0.83%-36.8%
'26/03/3172-1.9-2.57%+10.7%31722.99-795.17-2.45%+46.7%-0.12%-36.1%
'26/03/3073.9-0.4-0.54%+10.1%32518.16-594.43-1.8%+44.1%+1.26%-34%
'26/03/2774.3+0.5+0.68%+10.8%33112.59-225.03-0.68%+43.1%+1.36%-32.3%
'26/03/2673.8+2.4+3.36%+14.6%33337.62-101.49-0.3%+42.7%+3.66%-28.1%
'26/03/2571.4+3.1+4.54%+19.8%33439.11+826.87+2.54%+46.3%+2%-26.6%
'26/03/2468.3+0.7+1.04%+21%32612.24-110.26-0.34%+45.8%+1.38%-24.8%
'26/03/2367.6+0.1+0.15%+21.2%32722.5-821.38-2.45%+42.3%+2.6%-21.1%
交易
日期		6261 久元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2067.5+0.9+1.35%+22.8%33543.88-145.8-0.43%+41.6%+1.78%-18.8%
'26/03/1966.6-1.6-2.35%+19.9%33689.68-658.9-1.92%+38.9%-0.43%-19%
'26/03/1868.2+0.6+0.89%+21%34348.58+512.01+1.51%+41%-0.62%-20%
'26/03/1767.6+0.1+0.15%+21.2%33836.57+494.06+1.48%+43.1%-1.33%-21.9%
'26/03/1667.5+0.5+0.75%+22.1%33342.51-57.81-0.17%+42.9%+0.92%-20.8%
'26/03/1367-1.2-1.76%+19.9%33400.32-181.54-0.54%+42.1%-1.22%-22.2%
'26/03/1268.2+1.7+2.56%+23%33581.86-532.33-1.56%+39.9%+4.12%-16.9%
'26/03/1166.5+1.4+2.15%+25.7%34114.19+1342.32+4.1%+45.6%-1.95%-20%
'26/03/1065.1-5-7.13%+16.7%32771.87+661.45+2.06%+48.6%-9.19%-31.9%
'26/03/0970.1-4.4-5.91%+9.8%32110.42-1489.12-4.43%+42%-1.48%-32.2%
'26/03/0674.5+1.3+1.78%+11.7%33599.54-73.4-0.22%+41.7%+2%-30%
'26/03/0573.2+1+1.39%+13.3%33672.94+844.06+2.57%+45.4%-1.18%-32.1%
'26/03/0472.2-2.2-2.96%+9.95%32828.88-1494.77-4.35%+39%+1.39%-29.1%
'26/03/0374.400%+9.95%34323.65-771.44-2.2%+36%+2.2%-26%
'26/03/0274.4-0.8-1.06%+8.78%35095.09-319.4-0.9%+34.7%-0.16%-26%
'26/02/2675.2-0.4-0.53%+8.2%35414.49+1.420%+34.7%-0.53%-26.5%
'26/02/2575.6+0.1+0.13%+8.34%35413.07+712.25+2.05%+37.5%-1.92%-29.2%
'26/02/2475.5+2+2.72%+11.3%34700.82+927.56+2.75%+41.3%-0.03%-30%
交易
日期		6261 久元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2373.5+1+1.38%+12.8%33773.26+167.55+0.5%+42%+0.88%-29.2%
'26/02/1172.5+0.2+0.28%+13.1%33605.71+532.74+1.61%+44.3%-1.33%-31.1%
'26/02/1072.3+0.2+0.28%+13.5%33072.97+668.35+2.06%+47.3%-1.78%-33.8%
'26/02/0972.1-0.3-0.41%+13%32404.62+621.7+1.96%+50.1%-2.37%-37.2%
'26/02/0672.4-0.8-1.09%+11.7%31782.92-18.35-0.06%+50.1%-1.03%-38.3%
'26/02/0573.2-1.1-1.48%+10.1%31801.27-488.54-1.51%+47.8%+0.03%-37.7%
'26/02/0474.3+2+2.77%+13.1%32289.81+94.45+0.29%+48.2%+2.48%-35.1%
'26/02/0372.3+1.2+1.69%+15%32195.36+571.33+1.81%+50.9%-0.12%-35.8%
'26/02/0271.1-0.2-0.28%+14.7%31624.03-439.72-1.37%+48.8%+1.09%-34.1%
'26/01/3071.3-0.3-0.42%+14.2%32063.75-472.52-1.45%+46.7%+1.03%-32.4%
'26/01/2971.6-1.6-2.19%+11.7%32536.27-267.55-0.82%+45.5%-1.37%-33.7%
'26/01/2873.2+2.3+3.24%+15.4%32803.82+485.9+1.5%+47.7%+1.74%-32.3%
'26/01/2770.9-0.3-0.42%+14.9%32317.92+253.4+0.79%+48.8%-1.21%-33.9%
'26/01/2671.2+0.4+0.56%+15.5%32064.52+103.01+0.32%+49.3%+0.24%-33.8%
'26/01/2370.8+0.5+0.71%+16.4%31961.51+215.43+0.68%+50.3%+0.03%-34%
'26/01/2270.3-0.5-0.71%+15.5%31746.08+499.71+1.6%+52.7%-2.31%-37.2%
'26/01/2170.8-1.4-1.94%+13.3%31246.37-513.62-1.62%+50.2%-0.32%-37%
'26/01/2072.2+1+1.4%+14.9%31759.99+120.7+0.38%+50.8%+1.02%-35.9%
交易
日期		6261 久元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1971.200%+14.9%31639.29+230.59+0.73%+51.9%-0.73%-37%
'26/01/1671.2+0.6+0.85%+15.9%31408.7+598.12+1.94%+54.9%-1.09%-39%
'26/01/1570.6-0.2-0.28%+15.5%30810.58-131.2-0.42%+54.2%+0.14%-38.7%
'26/01/1470.8+0.7+1%+16.7%30941.78+234.56+0.76%+55.4%+0.24%-38.7%
'26/01/1370.1-1.4-1.96%+14.4%30707.22+139.93+0.46%+56.1%-2.42%-41.7%
'26/01/1271.5-1.5-2.05%+12.1%30567.29+278.33+0.92%+57.5%-2.97%-45.5%
'26/01/0973+2.8+3.99%+16.5%30288.96-71.59-0.24%+57.2%+4.23%-40.6%
'26/01/0870.2-2.7-3.7%+12.2%30360.55-74.92-0.25%+56.8%-3.45%-44.6%
'26/01/0772.9+3.1+4.44%+17.2%30435.47-140.83-0.46%+56.1%+4.9%-38.9%
'26/01/0669.8+2.3+3.41%+21.2%30576.3+471.26+1.57%+58.5%+1.84%-37.3%
'26/01/0567.5-1.1-1.6%+19.2%30105.04+755.23+2.57%+62.6%-4.17%-43.3%
'26/01/0268.6+0.8+1.18%+20.6%29349.81+386.21+1.33%+64.8%-0.15%-44.1%
'25/12/3167.8-0.9-1.31%+19.1%28963.6+256.47+0.89%+66.2%-2.2%-47.2%
'25/12/3068.7+1+1.48%+20.8%28707.13-103.76-0.36%+65.6%+1.84%-44.8%
'25/12/2967.7+0.7+1.04%+22.1%28810.89+254.87+0.89%+67.1%+0.15%-45%
'25/12/266700%+22.1%28556.02+184.04+0.65%+68.2%-0.65%-46.1%
'25/12/2467-1-1.47%+20.3%28371.98+61.51+0.22%+68.6%-1.69%-48.3%
'25/12/2368+0.4+0.59%+21%28310.47+160.83+0.57%+69.5%+0.02%-48.5%
交易
日期		6261 久元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2267.6+0.6+0.9%+22.1%28149.64+453.29+1.64%+72.3%-0.74%-50.2%
'25/12/196700%+22.1%27696.35+227.82+0.83%+73.7%-0.83%-51.6%
'25/12/1867+0.4+0.6%+22.8%27468.53-56.64-0.21%+73.4%+0.81%-50.5%
'25/12/1766.6-1.2-1.77%+20.6%27525.17-11.49-0.04%+73.3%-1.73%-52.6%
'25/12/1667.8+1.3+1.95%+23%27536.66-330.28-1.19%+71.2%+3.14%-48.2%
'25/12/1566.5-0.1-0.15%+22.8%27866.94-331.08-1.17%+69.2%+1.02%-46.4%
'25/12/1266.6-2.3-3.34%+18.7%28198.02+173.27+0.62%+70.3%-3.96%-51.6%
'25/12/1168.9+2.5+3.77%+23.2%28024.75-375.98-1.32%+68%+5.09%-44.8%
'25/12/1066.4+2.5+3.91%+28%28400.73+218.13+0.77%+69.3%+3.14%-41.3%
'25/12/0963.9-0.1-0.16%+27.8%28182.6-121.18-0.43%+68.6%+0.27%-40.8%
'25/12/0864+0.5+0.79%+28.8%28303.78+322.89+1.15%+70.5%-0.36%-41.7%
'25/12/0563.5-0.3-0.47%+28.2%27980.89+185.18+0.67%+71.7%-1.14%-43.5%
'25/12/0463.8+1.2+1.92%+30.7%27795.71+2.67+0.01%+71.7%+1.91%-41%
'25/12/0362.6+0.7+1.13%+32.1%27793.04+228.77+0.83%+73.1%+0.3%-41%
'25/12/0261.9+0.4+0.65%+33%27564.27+221.74+0.81%+74.5%-0.16%-41.5%
'25/12/0161.5+0.7+1.15%+34.5%27342.53-283.95-1.03%+72.7%+2.18%-38.2%
'25/11/2860.8+0.6+1%+35.9%27626.48+71.95+0.26%+73.2%+0.74%-37.3%
'25/11/2760.2+0.2+0.33%+36.3%27554.53+144.99+0.53%+74.1%-0.2%-37.8%
交易
日期		6261 久元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2660+0.6+1.01%+37.7%27409.54+497.37+1.85%+77.3%-0.84%-39.6%
'25/11/2559.4+0.6+1.02%+39.1%26912.17+407.93+1.54%+80%-0.52%-40.9%
'25/11/2458.8+0.2+0.34%+39.6%26504.24+69.3+0.26%+80.5%+0.08%-40.9%
'25/11/2158.6-0.4-0.68%+38.6%26434.94-991.42-3.61%+74%+2.93%-35.3%
'25/11/2059+0.1+0.17%+38.9%27426.36+846.24+3.18%+79.5%-3.01%-40.6%
'25/11/1958.900%+38.9%26580.12-176-0.66%+78.3%+0.66%-39.5%
'25/11/1858.9-0.6-1.01%+37.5%26756.12-691.19-2.52%+73.9%+1.51%-36.4%
'25/11/1759.500%+37.5%27447.31+49.81+0.18%+74.2%-0.18%-36.7%
'25/11/1459.5-0.4-0.67%+36.6%27397.5-506.06-1.81%+71%+1.14%-34.5%
'25/11/1359.9+0.2+0.34%+37%27903.56-43.53-0.16%+70.7%+0.5%-33.7%
'25/11/1259.7-0.3-0.5%+36.3%27947.09+162.14+0.58%+71.7%-1.08%-35.4%
'25/11/1160+2+3.45%+41%27784.95-84.56-0.3%+71.2%+3.75%-30.2%
'25/11/1058-0.1-0.17%+40.8%27869.51+218.1+0.79%+72.6%-0.96%-31.8%
'25/11/0758.1-0.2-0.34%+40.3%27651.41-248.04-0.89%+71%+0.55%-30.7%
'25/11/0658.3-0.2-0.34%+39.8%27899.45+182.39+0.66%+72.2%-1%-32.3%
'25/11/0558.5-0.2-0.34%+39.4%27717.06-399.5-1.42%+69.7%+1.08%-30.4%
'25/11/0458.7-0.8-1.34%+37.5%28116.56-218.03-0.77%+68.4%-0.57%-30.9%
'25/11/0359.5+0.7+1.19%+39.1%28334.59+101.24+0.36%+69%+0.83%-29.9%
交易
日期		6261 久元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3158.8+0.1+0.17%+39.4%28233.35-54.18-0.19%+68.7%+0.36%-29.3%
'25/10/3058.7+0.1+0.17%+39.6%28287.53-7.21-0.03%+68.6%+0.2%-29.1%
'25/10/2958.600%+39.6%28294.74+345.63+1.24%+70.7%-1.24%-31.1%
'25/10/2858.6-0.4-0.68%+38.6%27949.11-44.52-0.16%+70.5%-0.52%-31.8%
'25/10/2759-0.3-0.51%+37.9%27993.63+461.37+1.68%+73.3%-2.19%-35.4%
'25/10/2359.3-0.3-0.5%+37.2%27532.26-116.65-0.42%+72.6%-0.08%-35.3%
'25/10/2259.6+0.1+0.17%+37.5%27648.91-103.5-0.37%+71.9%+0.54%-34.5%
'25/10/2159.5+0.5+0.85%+38.6%27752.41+63.78+0.23%+72.3%+0.62%-33.7%
'25/10/2059+0.3+0.51%+39.4%27688.63+386.26+1.41%+74.8%-0.9%-35.4%
'25/10/1758.700%+39.4%27302.37-345.5-1.25%+72.6%+1.25%-33.2%
'25/10/1658.7-0.1-0.17%+39.1%27647.87+372.16+1.36%+74.9%-1.53%-35.8%
'25/10/1558.8+0.1+0.17%+39.4%27275.71+482.56+1.8%+78.1%-1.63%-38.7%
'25/10/1458.7-0.6-1.01%+37.9%26793.15-130.27-0.48%+77.2%-0.53%-39.3%
'25/10/1359.3-1-1.66%+35.7%26923.42-378.5-1.39%+74.8%-0.27%-39.1%
'25/10/0960.3+0.3+0.5%+36.3%27301.92+238.24+0.88%+76.3%-0.38%-40%
'25/10/0860+0.3+0.5%+37%27063.68-148.27-0.54%+75.4%+1.04%-38.3%
'25/10/0759.7+0.1+0.17%+37.2%27211.95+450.89+1.68%+78.3%-1.51%-41.1%
'25/10/0359.6-0.1-0.17%+37%26761.06+382.67+1.45%+80.9%-1.62%-43.9%
交易
日期		6261 久元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0259.7-0.1-0.17%+36.8%26378.39+395.48+1.52%+83.7%-1.69%-46.9%
'25/10/0159.8-0.2-0.33%+36.3%25982.91+162.37+0.63%+84.8%-0.96%-48.5%
'25/09/3060+0.3+0.5%+37%25820.54+240.22+0.94%+86.5%-0.44%-49.5%
'25/09/2659.7-0.5-0.83%+35.9%25580.32-443.53-1.7%+83.4%+0.87%-47.5%
'25/09/2560.200%+35.9%26023.85-172.88-0.66%+82.2%+0.66%-46.3%
'25/09/2460.2-0.4-0.66%+35%26196.73-50.64-0.19%+81.8%-0.47%-46.8%
'25/09/2360.6-0.1-0.16%+34.8%26247.37+366.77+1.42%+84.4%-1.58%-49.6%