≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6259 百徽 / K線比較(日)

6259 百徽

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.629.25+0.35+1.2%2.91%29.4530.229.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
217647.1萬2111.03張/筆29.761.9819.60.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3801,103萬3351.13張/筆29.05+1.1 (+3.91%)

連續漲跌: 連4漲  ( +1.8元 / +6.47%)

財報評分: 最新51分 / 平均38分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 董事會決議不分派2026年上半年度股利 (公告訊息 08/12 20:33)

• 代子公司公告資金貸與準則第二十二條第一項第二款及第三款應公告事項 (公告訊息 08/12 20:19)

• 百徽董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 20:10)

• 百徽2026年度第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 13:47)

• 百徽調整配息率 (公告訊息 07/09 18:34)

• 百徽2025年下半年度現金股利除息基準日相關事宜 (公告訊息 07/09 18:34)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 百徽有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/24 15:05)

• 代重要子公司美福科技股份有限公司公告董事會決議現金股利分配及配發基準日 (公告訊息 06/24 15:04)

• 百徽2026年股東常會重要決議事項 (公告訊息 06/24 15:04)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6259 百徽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2129.6+0.35+1.2%+1.2%47718.84+538.09+1.14%+1.14%+0.06%+0.06%
'26/09/1829.25+1.1+3.91%+5.15%47180.75+892.75+1.93%+3.09%+1.98%+2.06%
'26/09/1728.15+0.2+0.72%+5.9%46288+439.1+0.96%+4.08%-0.24%+1.82%
'26/09/1627.95+0.15+0.54%+6.47%45848.9+337.41+0.74%+4.85%-0.2%+1.62%
'26/09/1527.8-0.25-0.89%+5.53%45511.49-351.03-0.77%+4.05%-0.12%+1.48%
'26/09/1428.05-0.25-0.88%+4.59%45862.52-322.33-0.7%+3.32%-0.18%+1.27%
'26/09/1128.3-0.5-1.74%+2.78%46184.85-755.64-1.61%+1.66%-0.13%+1.12%
'26/09/1028.8-0.2-0.69%+2.07%46940.49-242.87-0.51%+1.13%-0.18%+0.93%
'26/09/0929-0.1-0.34%+1.72%47183.36+77.58+0.16%+1.3%-0.5%+0.42%
'26/09/0829.1-0.85-2.84%-1.17%47105.78-220.49-0.47%+0.83%-2.37%-2%
'26/09/0729.95-0.2-0.66%-1.82%47326.27+775.14+1.67%+2.51%-2.33%-4.33%
'26/09/0430.15+1.2+4.15%+2.25%46551.13+693.47+1.51%+4.06%+2.64%-1.81%
'26/09/0328.95-1-3.34%-1.17%45857.66-307.06-0.67%+3.37%-2.67%-4.54%
'26/09/0229.95-0.65-2.12%-3.27%46164.72-784-1.67%+1.64%-0.45%-4.91%
'26/09/0130.6+0.2+0.66%-2.63%46948.72+820.25+1.78%+3.45%-1.12%-6.08%
'26/08/3130.4-1.35-4.25%-6.77%46128.47-202.98-0.44%+2.99%-3.81%-9.77%
'26/08/2831.75+1.5+4.96%-2.15%46331.45+356.23+0.77%+3.79%+4.19%-5.94%
'26/08/2730.25+0.05+0.17%-1.99%45975.22+142.6+0.31%+4.12%-0.14%-6.1%
交易
日期		6259 百徽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2630.2+0.85+2.9%+0.85%45832.62+663.16+1.47%+5.64%+1.43%-4.79%
'26/08/2529.35-0.25-0.84%0%45169.46+407.14+0.91%+6.6%-1.75%-6.6%
'26/08/2429.6-0.05-0.17%-0.17%44762.32-461.97-1.02%+5.52%+0.85%-5.68%
'26/08/2129.65-0.2-0.67%-0.84%45224.29+290.55+0.65%+6.2%-1.32%-7.04%
'26/08/2029.85-0.75-2.45%-3.27%44933.74+214.39+0.48%+6.71%-2.93%-9.98%
'26/08/1930.6+0.2+0.66%-2.63%44719.35-589.33-1.3%+5.32%+1.96%-7.95%
'26/08/1830.4-3.05-9.12%-11.5%45308.68-548.59-1.2%+4.06%-7.92%-15.6%
'26/08/1733.4500%-11.5%45857.27+46.26+0.1%+4.16%-0.1%-15.7%
'26/08/1433.45+1.45+4.53%-7.5%45811.01-210.47-0.46%+3.69%+4.99%-11.2%
'26/08/1332+0.95+3.06%-4.67%46021.48+503.41+1.11%+4.83%+1.95%-9.5%
'26/08/1231.05+0.3+0.98%-3.74%45518.07+397.35+0.88%+5.76%+0.1%-9.5%
'26/08/1130.75+0.5+1.65%-2.15%45120.72+191.96+0.43%+6.21%+1.22%-8.36%
'26/08/1030.25+1.25+4.31%+2.07%44928.76+702.85+1.59%+7.9%+2.72%-5.83%
'26/08/0729-0.9-3.01%-1%44225.91-170.79-0.38%+7.48%-2.63%-8.49%
'26/08/0629.9-0.4-1.32%-2.31%44396.7-214.9-0.48%+6.97%-0.84%-9.28%
'26/08/0530.3+0.15+0.5%-1.82%44611.6+1250.94+2.88%+10.1%-2.38%-11.9%
'26/08/0430.15-0.05-0.17%-1.99%43360.66-25.75-0.06%+9.99%-0.11%-12%
'26/08/0330.2+0.5+1.68%-0.34%43386.41+266.66+0.62%+10.7%+1.06%-11%
交易
日期		6259 百徽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3129.7+2.7+10%+9.63%43119.75+3186.45+7.98%+19.5%+2.02%-9.87%
'26/07/3027-0.7-2.53%+6.86%39933.3-105.88-0.26%+19.2%-2.27%-12.3%
'26/07/2927.7-1.2-4.15%+2.42%40039.18-1564.18-3.76%+14.7%-0.39%-12.3%
'26/07/2828.9-2.2-7.07%-4.82%41603.36-2030.83-4.65%+9.36%-2.42%-14.2%
'26/07/2731.1-0.6-1.89%-6.62%43634.19-20.65-0.05%+9.31%-1.84%-15.9%
'26/07/2432.05-2.7-7.77%-13.8%43654.84-1195.97-2.67%+6.39%-5.1%-20.2%
'26/07/2334.75-1.65-4.53%-17.7%44850.81+25.03+0.06%+6.45%-4.59%-24.2%
'26/07/2236.4+3.3+9.97%-9.52%44825.78+592.91+1.34%+7.88%+8.63%-17.4%
'26/07/2133.1+0.45+1.38%-8.27%44232.87+1783.17+4.2%+12.4%-2.82%-20.7%
'26/07/2032.65-0.55-1.66%-9.79%42449.7-221.57-0.52%+11.8%-1.14%-21.6%
'26/07/1733.2-3.65-9.91%-18.7%42671.27-2953.71-6.47%+4.59%-3.44%-23.3%
'26/07/1636.85+0.2+0.55%-18.3%45624.98-6.61-0.01%+4.57%+0.56%-22.9%
'26/07/1536.65-0.85-2.27%-20.1%45631.59+893.64+2%+6.66%-4.27%-26.8%
'26/07/1437.5-0.1-0.27%-20.3%44737.95-642.57-1.42%+5.15%+1.15%-25.5%
'26/07/1337.6-0.85-2.21%-22.1%45380.52+25.91+0.06%+5.21%-2.27%-27.3%
'26/07/0938.45-0.9-2.29%-23.9%45354.61-379.8-0.83%+4.34%-1.46%-28.2%
'26/07/0839.35-3.25-7.63%-29.7%45734.41+255.3+0.56%+4.92%-8.19%-34.6%
'26/07/0742.6+3.85+9.94%-22.7%45479.11-1077.28-2.31%+2.5%+12.2%-25.2%
交易
日期		6259 百徽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0638.75-1.3-3.25%-25.2%46556.39-224.23-0.48%+2.01%-2.77%-27.2%
'26/07/0340.05+1.3+3.35%-22.7%46780.62+36.46+0.08%+2.09%+3.27%-24.8%
'26/07/0238.75-0.6-1.52%-23.9%46744.16-274.83-0.58%+1.49%-0.94%-25.4%
'26/07/0139.35+3.55+9.92%-16.3%47018.99+893.08+1.94%+3.45%+7.98%-19.8%
'26/06/3035.8-2-5.29%-20.8%46125.91+1126.01+2.5%+6.04%-7.79%-26.8%
'26/06/2937.8-4.15-9.89%-28.6%44999.9+428.14+0.96%+7.06%-10.9%-35.7%
'26/06/2641.95+3.8+9.96%-21.5%44571.76-1683.5-3.64%+3.16%+13.6%-24.7%
'26/06/2538.15+3.45+9.94%-13.7%46255.26+211.66+0.46%+3.64%+9.48%-17.3%
'26/06/2434.7-1.45-4.01%-17.2%46043.6-1057.05-2.24%+1.31%-1.77%-18.5%
'26/06/2336.15-3.2-8.13%-23.9%47100.65-640.86-1.34%-0.05%-6.79%-23.8%
'26/06/2239.35+3.5+9.76%-16.5%47741.51+1276.31+2.75%+2.7%+7.01%-19.2%
'26/06/1835.85+3.25+9.97%-8.13%46465.2+587.81+1.28%+4.01%+8.69%-12.1%
'26/06/1732.6+0.8+2.52%-5.82%45877.39+68.2+0.15%+4.17%+2.37%-9.99%
'26/06/1631.8+1.45+4.78%-1.32%45809.19+412.2+0.91%+5.11%+3.87%-6.43%
'26/06/1530.35+2.75+9.96%+8.51%45396.99+1227.95+2.78%+8.04%+7.18%+0.48%
'26/06/1227.6-2.15-7.23%+0.67%44169.04+1019.58+2.36%+10.6%-9.59%-9.92%
'26/06/1129.75+2.7+9.98%+10.7%43149.46-76.08-0.18%+10.4%+10.2%+0.33%
'26/06/1027.05-0.05-0.18%+10.5%43225.54-1478.9-3.31%+6.74%+3.13%+3.77%
交易
日期		6259 百徽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0927.1+1.8+7.11%+18.4%44704.44+1201.66+2.76%+9.69%+4.35%+8.69%
'26/06/0825.3-2-7.33%+9.71%43502.78-1568.16-3.48%+5.87%-3.85%+3.83%
'26/06/0527.3+0.85+3.21%+13.2%45070.94-606.52-1.33%+4.47%+4.54%+8.76%
'26/06/0426.45-0.75-2.76%+10.1%45677.46-781.7-1.68%+2.71%-1.08%+7.4%
'26/06/0327.2+0.6+2.26%+12.6%46459.16+901.85+1.98%+4.74%+0.28%+7.85%
'26/06/0226.6+0.05+0.19%+12.8%45557.31+219.4+0.48%+5.25%-0.29%+7.55%
'26/06/0126.55-0.45-1.67%+10.9%45337.91+604.97+1.35%+6.67%-3.02%+4.25%
'26/05/292700%+10.9%44732.94+1096.5+2.51%+9.36%-2.51%+1.57%
'26/05/2827-0.05-0.18%+10.7%43636.44-620.36-1.4%+7.82%+1.22%+2.9%
'26/05/2727.05+1.2+4.64%+15.9%44256.8+731.43+1.68%+9.63%+2.96%+6.23%
'26/05/2625.85-1.2-4.44%+10.7%43525.37-119.03-0.27%+9.34%-4.17%+1.39%
'26/05/2527.05+1.85+7.34%+18.8%43644.4+1376.43+3.26%+12.9%+4.08%+5.95%
'26/05/2225.2+0.5+2.02%+21.3%42267.97+899.76+2.18%+15.4%-0.16%+5.9%
'26/05/2124.7+1.5+6.47%+29.1%41368.21+1347.39+3.37%+19.2%+3.1%+9.86%
'26/05/2023.2+0.8+3.57%+33.7%40020.82-154.74-0.39%+18.8%+3.96%+14.9%
'26/05/1922.4-0.95-4.07%+28.3%40175.56-716.26-1.75%+16.7%-2.32%+11.6%
'26/05/1823.35-0.1-0.43%+27.7%40891.82-280.54-0.68%+15.9%+0.25%+11.8%
'26/05/1523.45-0.9-3.7%+23%41172.36-579.39-1.39%+14.3%-2.31%+8.71%
交易
日期		6259 百徽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1424.35-1.9-7.24%+14.1%41751.75+377.25+0.91%+15.3%-8.15%-1.24%
'26/05/1326.25+2.35+9.83%+25.3%41374.5-523.82-1.25%+13.9%+11.1%+11.4%
'26/05/1223.9-0.9-3.63%+20.8%41898.32+108.26+0.26%+14.2%-3.89%+6.58%
'26/05/1124.8+2.25+9.98%+32.8%41790.06+186.12+0.45%+14.7%+9.53%+18.1%
'26/05/0822.55+2.05+10%+46.1%41603.94-329.84-0.79%+13.8%+10.8%+32.3%
'26/05/0720.500%+46.1%41933.78+794.93+1.93%+16%-1.93%+30.1%
'26/05/0620.5-0.6-2.84%+41.9%41138.85+369.56+0.91%+17%-3.75%+24.9%
'26/05/0521.1-0.15-0.71%+40.9%40769.29+64.15+0.16%+17.2%-0.87%+23.7%
'26/05/0421.25+0.25+1.19%+42.6%40705.14+1778.51+4.57%+22.6%-3.38%+20%
'26/04/3021-1.2-5.41%+34.9%38926.63-376.87-0.96%+21.4%-4.45%+13.5%
'26/04/2922.2+0.65+3.02%+39%39303.5-218.23-0.55%+20.7%+3.57%+18.2%
'26/04/2821.55+1.95+9.95%+52.8%39521.73-94.9-0.24%+20.5%+10.2%+32.4%
'26/04/2719.6+0.15+0.77%+54%39616.63+684.23+1.76%+22.6%-0.99%+31.4%
'26/04/2419.45-1.25-6.04%+44.7%38932.4+1218.25+3.23%+26.5%-9.27%+18.2%
'26/04/2320.7-1.45-6.55%+35.2%37714.15-164.32-0.43%+26%-6.12%+9.24%
'26/04/2222.15-0.15-0.67%+34.3%37878.47+273.36+0.73%+26.9%-1.4%+7.41%
'26/04/2122.3-0.7-3.04%+30.2%37605.11+646.31+1.75%+29.1%-4.79%+1.1%
'26/04/2023-0.4-1.71%+28%36958.8+154.46+0.42%+29.7%-2.13%-1.66%
交易
日期		6259 百徽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1723.4-0.85-3.51%+23.5%36804.34-327.68-0.88%+28.5%-2.63%-5.01%
'26/04/1624.25+1.9+8.5%+34%37132.02+409.88+1.12%+29.9%+7.38%+4.06%
'26/04/1522.35+2+9.83%+47.2%36722.14+426.02+1.17%+31.5%+8.66%+15.7%
'26/04/1420.35-0.65-3.1%+42.6%36296.12+838.83+2.37%+34.6%-5.47%+8.04%
'26/04/1321+1.9+9.95%+56.8%35457.29+39.46+0.11%+34.7%+9.84%+22.1%
'26/04/1019.1+1.7+9.77%+72.1%35417.83+556.67+1.6%+36.9%+8.17%+35.2%
'26/04/0917.4+0.1+0.58%+73.1%34861.16+99.78+0.29%+37.3%+0.29%+35.8%
'26/04/0817.3+0.3+1.76%+76.2%34761.38+1531.56+4.61%+43.6%-2.85%+32.6%
'26/04/071700%+76.2%33229.82+657.39+2.02%+46.5%-2.02%+29.7%
'26/04/0217-0.3-1.73%+73.1%32572.43-602.39-1.82%+43.8%+0.09%+29.3%
'26/04/0117.3+0.05+0.29%+73.6%33174.82+1451.83+4.58%+50.4%-4.29%+23.2%
'26/03/3117.25-0.4-2.27%+69.7%31722.99-795.17-2.45%+46.7%+0.18%+22.9%
'26/03/3017.65-0.1-0.56%+68.7%32518.16-594.43-1.8%+44.1%+1.24%+24.6%
'26/03/2717.75+0.1+0.57%+69.7%33112.59-225.03-0.68%+43.1%+1.25%+26.6%
'26/03/2617.65+0.15+0.86%+71.1%33337.62-101.49-0.3%+42.7%+1.16%+28.4%
'26/03/2517.5+0.25+1.45%+73.6%33439.11+826.87+2.54%+46.3%-1.09%+27.3%
'26/03/2417.25-0.05-0.29%+73.1%32612.24-110.26-0.34%+45.8%+0.05%+27.3%
'26/03/2317.3+0.2+1.17%+75.1%32722.5-821.38-2.45%+42.3%+3.62%+32.9%
交易
日期		6259 百徽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2017.1-0.3-1.72%+72.1%33543.88-145.8-0.43%+41.6%-1.29%+30.5%
'26/03/1917.4-0.4-2.25%+68.3%33689.68-658.9-1.92%+38.9%-0.33%+29.3%
'26/03/1817.8-0.3-1.66%+65.5%34348.58+512.01+1.51%+41%-3.17%+24.4%
'26/03/1718.1+0.3+1.69%+68.3%33836.57+494.06+1.48%+43.1%+0.21%+25.1%
'26/03/1617.8+0.1+0.56%+69.2%33342.51-57.81-0.17%+42.9%+0.73%+26.3%
'26/03/1317.7+0.1+0.57%+70.2%33400.32-181.54-0.54%+42.1%+1.11%+28.1%
'26/03/1217.6+0.3+1.73%+73.1%33581.86-532.33-1.56%+39.9%+3.29%+33.2%
'26/03/1117.3+0.25+1.47%+75.7%34114.19+1342.32+4.1%+45.6%-2.63%+30.1%
'26/03/1017.05+0.05+0.29%+76.2%32771.87+661.45+2.06%+48.6%-1.77%+27.6%
'26/03/0917-0.5-2.86%+71.1%32110.42-1489.12-4.43%+42%+1.57%+29.1%
'26/03/0617.500%+71.1%33599.54-73.4-0.22%+41.7%+0.22%+29.4%
'26/03/0517.5+0.25+1.45%+73.6%33672.94+844.06+2.57%+45.4%-1.12%+28.3%
'26/03/0417.25-0.75-4.17%+66.4%32828.88-1494.77-4.35%+39%+0.18%+27.4%
'26/03/0318-0.5-2.7%+61.9%34323.65-771.44-2.2%+36%-0.5%+25.9%
'26/03/0218.5+0.95+5.41%+70.7%35095.09-319.4-0.9%+34.7%+6.31%+35.9%
'26/02/2617.55+0.1+0.57%+71.6%35414.49+1.420%+34.7%+0.57%+36.9%
'26/02/2517.45-0.1-0.57%+70.7%35413.07+712.25+2.05%+37.5%-2.62%+33.1%
'26/02/2417.55+0.05+0.29%+71.1%34700.82+927.56+2.75%+41.3%-2.46%+29.9%
交易
日期		6259 百徽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2317.5-0.45-2.51%+66.9%33773.26+167.55+0.5%+42%-3.01%+24.9%
'26/02/1117.95-0.05-0.28%+66.4%33605.71+532.74+1.61%+44.3%-1.89%+22.1%
'26/02/1018+0.55+3.15%+71.6%33072.97+668.35+2.06%+47.3%+1.09%+24.4%
'26/02/0917.45+0.45+2.65%+76.2%32404.62+621.7+1.96%+50.1%+0.69%+26%
'26/02/0617+0.05+0.29%+76.7%31782.92-18.35-0.06%+50.1%+0.35%+26.6%
'26/02/0516.95-0.05-0.29%+76.2%31801.27-488.54-1.51%+47.8%+1.22%+28.4%
'26/02/0417+0.2+1.19%+78.3%32289.81+94.45+0.29%+48.2%+0.9%+30.1%
'26/02/0316.8-0.2-1.18%+76.2%32195.36+571.33+1.81%+50.9%-2.99%+25.3%
'26/02/0217-0.15-0.87%+74.6%31624.03-439.72-1.37%+48.8%+0.5%+25.8%
'26/01/3017.1500%+74.6%32063.75-472.52-1.45%+46.7%+1.45%+28%
'26/01/2917.15-0.5-2.83%+69.7%32536.27-267.55-0.82%+45.5%-2.01%+24.2%
'26/01/2817.65-0.2-1.12%+67.8%32803.82+485.9+1.5%+47.7%-2.62%+20.1%
'26/01/2717.85+0.25+1.42%+70.2%32317.92+253.4+0.79%+48.8%+0.63%+21.3%
'26/01/2617.6-0.05-0.28%+69.7%32064.52+103.01+0.32%+49.3%-0.6%+20.4%
'26/01/2317.65-0.35-1.94%+66.4%31961.51+215.43+0.68%+50.3%-2.62%+16.1%
'26/01/2218+0.5+2.86%+71.1%31746.08+499.71+1.6%+52.7%+1.26%+18.4%
'26/01/2117.5-0.1-0.57%+70.2%31246.37-513.62-1.62%+50.2%+1.05%+19.9%
'26/01/2017.6-0.15-0.85%+68.7%31759.99+120.7+0.38%+50.8%-1.23%+17.9%
交易
日期		6259 百徽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1917.75-0.05-0.28%+68.3%31639.29+230.59+0.73%+51.9%-1.01%+16.3%
'26/01/1617.8-0.25-1.39%+65.9%31408.7+598.12+1.94%+54.9%-3.33%+11%
'26/01/1518.05+0.3+1.69%+68.7%30810.58-131.2-0.42%+54.2%+2.11%+14.5%
'26/01/1417.75+0.65+3.8%+75.1%30941.78+234.56+0.76%+55.4%+3.04%+19.7%
'26/01/1317.1-0.55-3.12%+69.7%30707.22+139.93+0.46%+56.1%-3.58%+13.6%
'26/01/1217.65-0.6-3.29%+64.1%30567.29+278.33+0.92%+57.5%-4.21%+6.56%
'26/01/0918.25+0.35+1.96%+67.3%30288.96-71.59-0.24%+57.2%+2.2%+10.1%
'26/01/0817.9-0.1-0.56%+66.4%30360.55-74.92-0.25%+56.8%-0.31%+9.6%
'26/01/071800%+66.4%30435.47-140.83-0.46%+56.1%+0.46%+10.3%
'26/01/0618-0.6-3.23%+61%30576.3+471.26+1.57%+58.5%-4.8%+2.51%
'26/01/0518.6+0.4+2.2%+64.6%30105.04+755.23+2.57%+62.6%-0.37%+1.97%
'26/01/0218.2+0.25+1.39%+66.9%29349.81+386.21+1.33%+64.8%+0.06%+2.1%
'25/12/3117.95-0.05-0.28%+66.4%28963.6+256.47+0.89%+66.2%-1.17%+0.16%
'25/12/3018-0.5-2.7%+61.9%28707.13-103.76-0.36%+65.6%-2.34%-3.74%
'25/12/2918.5-0.35-1.86%+58.9%28810.89+254.87+0.89%+67.1%-2.75%-8.22%
'25/12/2618.85+0.85+4.72%+66.4%28556.02+184.04+0.65%+68.2%+4.07%-1.8%
'25/12/2418+0.6+3.45%+72.1%28371.98+61.51+0.22%+68.6%+3.23%+3.57%
'25/12/2317.4+0.05+0.29%+72.6%28310.47+160.83+0.57%+69.5%-0.28%+3.1%
交易
日期		6259 百徽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2217.35-0.05-0.29%+72.1%28149.64+453.29+1.64%+72.3%-1.93%-0.17%
'25/12/1917.4-0.2-1.14%+70.2%27696.35+227.82+0.83%+73.7%-1.97%-3.55%
'25/12/1817.6+0.05+0.28%+70.7%27468.53-56.64-0.21%+73.4%+0.49%-2.71%
'25/12/1717.55+0.1+0.57%+71.6%27525.17-11.49-0.04%+73.3%+0.61%-1.66%
'25/12/1617.45-0.4-2.24%+67.8%27536.66-330.28-1.19%+71.2%-1.05%-3.45%
'25/12/1517.85-0.15-0.83%+66.4%27866.94-331.08-1.17%+69.2%+0.34%-2.84%
'25/12/1218+0.25+1.41%+68.7%28198.02+173.27+0.62%+70.3%+0.79%-1.54%
'25/12/1117.75+0.65+3.8%+75.1%28024.75-375.98-1.32%+68%+5.12%+7.13%
'25/12/1017.1+0.9+5.56%+84.9%28400.73+218.13+0.77%+69.3%+4.79%+15.6%
'25/12/0916.2+0.35+2.21%+89%28182.6-121.18-0.43%+68.6%+2.64%+20.4%
'25/12/0815.85-0.8-4.8%+79.9%28303.78+322.89+1.15%+70.5%-5.95%+9.34%
'25/12/0516.65-0.55-3.2%+74.1%27980.89+185.18+0.67%+71.7%-3.87%+2.45%
'25/12/0417.2+0.75+4.56%+82.1%27795.71+2.67+0.01%+71.7%+4.55%+10.4%
'25/12/0316.45+0.65+4.11%+89.6%27793.04+228.77+0.83%+73.1%+3.28%+16.4%
'25/12/0215.8-0.15-0.94%+87.8%27564.27+221.74+0.81%+74.5%-1.75%+13.3%
'25/12/0115.9500%+87.8%27342.53-283.95-1.03%+72.7%+1.03%+15%
'25/11/2815.95+0.25+1.59%+90.8%27626.48+71.95+0.26%+73.2%+1.33%+17.6%
'25/11/2715.7-0.25-1.57%+87.8%27554.53+144.99+0.53%+74.1%-2.1%+13.7%
交易
日期		6259 百徽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2615.95-0.05-0.31%+87.2%27409.54+497.37+1.85%+77.3%-2.16%+9.87%
'25/11/251600%+87.2%26912.17+407.93+1.54%+80%-1.54%+7.15%
'25/11/2416+0.35+2.24%+91.4%26504.24+69.3+0.26%+80.5%+1.98%+10.9%
'25/11/2115.65-0.5-3.1%+85.4%26434.94-991.42-3.61%+74%+0.51%+11.5%
'25/11/2016.1500%+85.4%27426.36+846.24+3.18%+79.5%-3.18%+5.92%
'25/11/1916.1500%+85.4%26580.12-176-0.66%+78.3%+0.66%+7.1%
'25/11/1816.1500%+85.4%26756.12-691.19-2.52%+73.9%+2.52%+11.6%
'25/11/1716.1500%+85.4%27447.31+49.81+0.18%+74.2%-0.18%+11.3%
'25/11/1416.15+0.4+2.54%+90.2%27397.5-506.06-1.81%+71%+4.35%+19.1%
'25/11/1315.75-0.25-1.56%+87.2%27903.56-43.53-0.16%+70.7%-1.4%+16.4%
'25/11/1216+0.3+1.91%+90.8%27947.09+162.14+0.58%+71.7%+1.33%+19%
'25/11/1115.7-0.45-2.79%+85.4%27784.95-84.56-0.3%+71.2%-2.49%+14.2%
'25/11/1016.15+0.4+2.54%+90.2%27869.51+218.1+0.79%+72.6%+1.75%+17.6%
'25/11/0715.7500%+90.2%27651.41-248.04-0.89%+71%+0.89%+19.1%
'25/11/0615.75-0.05-0.32%+89.6%27899.45+182.39+0.66%+72.2%-0.98%+17.4%
'25/11/0515.8+0.3+1.94%+93.2%27717.06-399.5-1.42%+69.7%+3.36%+23.5%
'25/11/0415.5-0.45-2.82%+87.8%28116.56-218.03-0.77%+68.4%-2.05%+19.4%
'25/11/0316.0500%+87.2%28334.59+101.24+0.36%+69%-0.36%+18.2%
交易
日期		6259 百徽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3116.05-0.15-0.93%+85.5%28233.35-54.18-0.19%+68.7%-0.74%+16.8%
'25/10/3016.2+0.15+0.93%+87.2%28287.53-7.21-0.03%+68.6%+0.96%+18.6%
'25/10/2916.05-0.05-0.31%+86.6%28294.74+345.63+1.24%+70.7%-1.55%+15.9%
'25/10/2816.1-0.2-1.23%+84.4%27949.11-44.52-0.16%+70.5%-1.07%+13.9%
'25/10/2716.300%+84.4%27993.63+461.37+1.68%+73.3%-1.68%+11%
'25/10/2316.3-0.05-0.31%+83.8%27532.26-116.65-0.42%+72.6%+0.11%+11.2%
'25/10/2216.35+0.15+0.93%+85.5%27648.91-103.5-0.37%+71.9%+1.3%+13.5%
'25/10/2116.2-0.25-1.52%+82.7%27752.41+63.78+0.23%+72.3%-1.75%+10.3%
'25/10/2016.45+0.3+1.86%+86.1%27688.63+386.26+1.41%+74.8%+0.45%+11.3%
'25/10/1716.15+0.1+0.62%+87.2%27302.37-345.5-1.25%+72.6%+1.87%+14.6%
'25/10/1616.0500%+87.2%27647.87+372.16+1.36%+74.9%-1.36%+12.3%
'25/10/1516.05+0.05+0.31%+87.8%27275.71+482.56+1.8%+78.1%-1.49%+9.71%
'25/10/1416-0.25-1.54%+84.9%26793.15-130.27-0.48%+77.2%-1.06%+7.68%
'25/10/1316.25+0.2+1.25%+87.2%26923.42-378.5-1.39%+74.8%+2.64%+12.4%
'25/10/0916.05+0.1+0.63%+88.4%27301.92+238.24+0.88%+76.3%-0.25%+12.1%
'25/10/0815.95-0.2-1.24%+86.1%27063.68-148.27-0.54%+75.4%-0.7%+10.7%
'25/10/0716.15-0.05-0.31%+85.5%27211.95+450.89+1.68%+78.3%-1.99%+7.18%
'25/10/0316.2-0.2-1.22%+83.2%26761.06+382.67+1.45%+80.9%-2.67%+2.33%
交易
日期		6259 百徽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0216.4+0.25+1.55%+86.1%26378.39+395.48+1.52%+83.7%+0.03%+2.41%
'25/10/0116.15+0.1+0.62%+87.2%25982.91+162.37+0.63%+84.8%-0.01%+2.42%
'25/09/3016.05-0.25-1.53%+84.4%25820.54+240.22+0.94%+86.5%-2.47%-2.19%
'25/09/2616.300%+84.4%25580.32-443.53-1.7%+83.4%+1.7%+0.99%
'25/09/2516.3-0.1-0.61%+83.2%26023.85-172.88-0.66%+82.2%+0.05%+1.08%
'25/09/2416.4-0.05-0.3%+82.7%26196.73-50.64-0.19%+81.8%-0.11%+0.87%
'25/09/2316.45+0.05+0.3%+83.2%26247.37+366.77+1.42%+84.4%-1.12%-1.15%