≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6257 矽格 / K線比較(日)

6257 矽格

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
250.5244.5+6+2.45%6.54%248.5258.5242.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28,05770.18億41,534676股/筆250.14.7529.330.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36,72887.76億36,7011張/筆239+22 (+9.89%)

連續漲跌: 連4漲  ( +43元 / +20.72%)

財報評分: 最新60分 / 平均61分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 破兆巨量是真反彈還是主力抓交替？實質賣壓暴衝！這波反彈要「打帶跑」！ (Anue鉅亨 09/18 18:56)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 矽格董事會決議通過2026年第2季合併財務報告 (公告訊息 08/06 14:48)

• 代子公司矽格聯測(股)公司公告取得機器設備達新臺幣伍億元 (公告訊息 08/04 16:44)

• 矽格買回庫藏股已執行完畢 (公告訊息 08/03 18:52)

• 矽格庫藏股買回達一定標準申報 (公告訊息 08/03 17:31)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:57)

• 矽格搶下美系大廠訂單 又追加資本支出20億元 (Anue鉅亨 07/27 19:52)

• 代子公司矽格聯測股份有限公司公告追加2026年度預算案 (公告訊息 07/27 16:03)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 矽格Q2營收近59億元年增23.06% 創下單季新高 (Anue鉅亨 07/06 17:12)

• 代子公司格星股份有限公司公告決議發放股利基準日 (公告訊息 06/25 14:47)

• 矽格新產能被客戶包走 中興三廠提前至今年Q4完工 (Anue鉅亨 06/23 16:05)

• 矽格調整配息率 (公告訊息 06/22 15:35)

• 大立光、華邦電⊕、友達、威潤⊕、下一檔隱形冠軍飆股即將浮現 (Anue鉅亨 06/18 17:41)

• 矽格受邀參加凱基證券舉辦之線上法說會 (公告訊息 06/15 15:03)

• 台積電外溢＋FOPLP大閱兵！解密AI封測升級黃金期 (Anue鉅亨 06/13 21:30)

• 矽格董事會決議買回庫藏股 (公告訊息 06/11 17:32)

• 矽格第二屆風險管理委員會委員名單 (公告訊息 06/11 15:25)

• 矽格第六屆薪資報酬委員會委員名單 (公告訊息 06/11 15:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6257 矽格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/21250.5+6+2.45%+2.45%47718.84+538.09+1.14%+1.14%+1.31%+1.31%
'26/09/18244.5+22+9.89%+12.6%47180.75+892.75+1.93%+3.09%+7.96%+9.49%
'26/09/17222.5+12.5+5.95%+19.3%46288+439.1+0.96%+4.08%+4.99%+15.2%
'26/09/16210+2.5+1.2%+20.7%45848.9+337.41+0.74%+4.85%+0.46%+15.9%
'26/09/15207.5-2.5-1.19%+19.3%45511.49-351.03-0.77%+4.05%-0.42%+15.2%
'26/09/14210-1.5-0.71%+18.4%45862.52-322.33-0.7%+3.32%-0.01%+15.1%
'26/09/11211.5-5.5-2.53%+15.4%46184.85-755.64-1.61%+1.66%-0.92%+13.8%
'26/09/10217+4+1.88%+17.6%46940.49-242.87-0.51%+1.13%+2.39%+16.5%
'26/09/09213+4+1.91%+19.9%47183.36+77.58+0.16%+1.3%+1.75%+18.6%
'26/09/08209-4-1.88%+17.6%47105.78-220.49-0.47%+0.83%-1.41%+16.8%
'26/09/07213+1+0.47%+18.2%47326.27+775.14+1.67%+2.51%-1.2%+15.7%
'26/09/04212+3+1.44%+19.9%46551.13+693.47+1.51%+4.06%-0.07%+15.8%
'26/09/03209-7-3.24%+16%45857.66-307.06-0.67%+3.37%-2.57%+12.6%
'26/09/02216-5.5-2.48%+13.1%46164.72-784-1.67%+1.64%-0.81%+11.5%
'26/09/01221.5+13+6.24%+20.1%46948.72+820.25+1.78%+3.45%+4.46%+16.7%
'26/08/31208.5-10.5-4.79%+14.4%46128.47-202.98-0.44%+2.99%-4.35%+11.4%
'26/08/28219+15+7.35%+22.8%46331.45+356.23+0.77%+3.79%+6.58%+19%
'26/08/2720400%+22.8%45975.22+142.6+0.31%+4.12%-0.31%+18.7%
交易
日期		6257 矽格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/26204+5.5+2.77%+26.2%45832.62+663.16+1.47%+5.64%+1.3%+20.6%
'26/08/25198.5+1+0.51%+26.8%45169.46+407.14+0.91%+6.6%-0.4%+20.2%
'26/08/24197.5-1-0.5%+26.2%44762.32-461.97-1.02%+5.52%+0.52%+20.7%
'26/08/21198.5-1-0.5%+25.6%45224.29+290.55+0.65%+6.2%-1.15%+19.4%
'26/08/20199.500%+25.6%44933.74+214.39+0.48%+6.71%-0.48%+18.9%
'26/08/19199.500%+25.6%44719.35-589.33-1.3%+5.32%+1.3%+20.2%
'26/08/18199.5-8.5-4.09%+20.4%45308.68-548.59-1.2%+4.06%-2.89%+16.4%
'26/08/1720800%+20.4%45857.27+46.26+0.1%+4.16%-0.1%+16.3%
'26/08/14208-5-2.35%+17.6%45811.01-210.47-0.46%+3.69%-1.89%+13.9%
'26/08/13213+2+0.95%+18.7%46021.48+503.41+1.11%+4.83%-0.16%+13.9%
'26/08/12211+6.5+3.18%+22.5%45518.07+397.35+0.88%+5.76%+2.3%+16.7%
'26/08/11204.5-3-1.45%+20.7%45120.72+191.96+0.43%+6.21%-1.88%+14.5%
'26/08/10207.5+8+4.01%+25.6%44928.76+702.85+1.59%+7.9%+2.42%+17.7%
'26/08/07199.5-7.5-3.62%+21%44225.91-170.79-0.38%+7.48%-3.24%+13.5%
'26/08/06207+4.5+2.22%+23.7%44396.7-214.9-0.48%+6.97%+2.7%+16.7%
'26/08/05202.5+3+1.5%+25.6%44611.6+1250.94+2.88%+10.1%-1.38%+15.5%
'26/08/04199.5+4+2.05%+28.1%43360.66-25.75-0.06%+9.99%+2.11%+18.1%
'26/08/03195.5+9+4.83%+34.3%43386.41+266.66+0.62%+10.7%+4.21%+23.7%
交易
日期		6257 矽格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/31186.5+13+7.49%+44.4%43119.75+3186.45+7.98%+19.5%-0.49%+24.9%
'26/07/30173.5-8-4.41%+38%39933.3-105.88-0.26%+19.2%-4.15%+18.8%
'26/07/29181.5-13.5-6.92%+28.5%40039.18-1564.18-3.76%+14.7%-3.16%+13.8%
'26/07/28195-20.5-9.51%+16.2%41603.36-2030.83-4.65%+9.36%-4.86%+6.88%
'26/07/27215.5-1.5-0.69%+15.4%43634.19-20.65-0.05%+9.31%-0.64%+6.13%
'26/07/24217-9-3.98%+10.8%43654.84-1195.97-2.67%+6.39%-1.31%+4.45%
'26/07/23226+2.5+1.12%+12.1%44850.81+25.03+0.06%+6.45%+1.06%+5.63%
'26/07/22223.5+7.5+3.47%+16%44825.78+592.91+1.34%+7.88%+2.13%+8.09%
'26/07/21216+5+2.37%+18.7%44232.87+1783.17+4.2%+12.4%-1.83%+6.31%
'26/07/20211-3.5-1.63%+16.8%42449.7-221.57-0.52%+11.8%-1.11%+4.95%
'26/07/17214.5-23.5-9.87%+5.25%42671.27-2953.71-6.47%+4.59%-3.4%+0.66%
'26/07/16238+0.5+0.21%+5.47%45624.98-6.61-0.01%+4.57%+0.22%+0.9%
'26/07/15237.5+12.5+5.56%+11.3%45631.59+893.64+2%+6.66%+3.56%+4.67%
'26/07/14225-9.5-4.05%+6.82%44737.95-642.57-1.42%+5.15%-2.63%+1.67%
'26/07/13234.5-10-4.09%+2.45%45380.52+25.91+0.06%+5.21%-4.15%-2.76%
'26/07/09244.500%+2.45%45354.61-379.8-0.83%+4.34%+0.83%-1.89%
'26/07/08244.5+2.5+1.03%+3.51%45734.41+255.3+0.56%+4.92%+0.47%-1.41%
'26/07/07242-27-10.04%-6.88%45479.11-1077.28-2.31%+2.5%-7.73%-9.37%
交易
日期		6257 矽格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/06273+18.5+7.27%0%46556.39-224.23-0.48%+2.01%+7.75%-2.01%
'26/07/03254.5+3.5+1.39%+1.39%46780.62+36.46+0.08%+2.09%+1.31%-0.69%
'26/07/02251+6+2.45%+3.88%46744.16-274.83-0.58%+1.49%+3.03%+2.39%
'26/07/01245+8+3.38%+7.38%47018.99+893.08+1.94%+3.45%+1.44%+3.93%
'26/06/30237+12.5+5.57%+13.4%46125.91+1126.01+2.5%+6.04%+3.07%+7.32%
'26/06/29224.5+0.5+0.22%+13.6%44999.9+428.14+0.96%+7.06%-0.74%+6.56%
'26/06/26224-14-5.88%+6.93%44571.76-1683.5-3.64%+3.16%-2.24%+3.77%
'26/06/25238-4.5-1.86%+4.95%46255.26+211.66+0.46%+3.64%-2.32%+1.31%
'26/06/24242.5+5.5+2.32%+7.38%46043.6-1057.05-2.24%+1.31%+4.56%+6.07%
'26/06/23237-5.5-2.27%+4.95%47100.65-640.86-1.34%-0.05%-0.93%+5%
'26/06/22242.5+7.5+3.19%+8.3%47741.51+1276.31+2.75%+2.7%+0.44%+5.6%
'26/06/18235+21+9.81%+18.9%46465.2+587.81+1.28%+4.01%+8.53%+14.9%
'26/06/1721400%+18.9%45877.39+68.2+0.15%+4.17%-0.15%+14.8%
'26/06/16214-8-3.6%+14.6%45809.19+412.2+0.91%+5.11%-4.51%+9.53%
'26/06/15222+0.5+0.23%+14.9%45396.99+1227.95+2.78%+8.04%-2.55%+6.86%
'26/06/12221.5+16+7.79%+23.8%44169.04+1019.58+2.36%+10.6%+5.43%+13.3%
'26/06/11205.5+2+0.98%+25.1%43149.46-76.08-0.18%+10.4%+1.16%+14.7%
'26/06/10203.5-5-2.4%+22.1%43225.54-1478.9-3.31%+6.74%+0.91%+15.3%
交易
日期		6257 矽格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/09208.5+7.5+3.73%+26.6%44704.44+1201.66+2.76%+9.69%+0.97%+16.9%
'26/06/08201-22-9.87%+14.1%43502.78-1568.16-3.48%+5.87%-6.39%+8.25%
'26/06/05223-5-2.19%+11.6%45070.94-606.52-1.33%+4.47%-0.86%+7.15%
'26/06/04228-2-0.87%+10.7%45677.46-781.7-1.68%+2.71%+0.81%+7.94%
'26/06/03230+15+6.98%+18.4%46459.16+901.85+1.98%+4.74%+5%+13.6%
'26/06/02215-4.5-2.05%+15.9%45557.31+219.4+0.48%+5.25%-2.53%+10.7%
'26/06/01219.5-8-3.52%+11.9%45337.91+604.97+1.35%+6.67%-4.87%+5.19%
'26/05/29227.5-1.5-0.66%+11.1%44732.94+1096.5+2.51%+9.36%-3.17%+1.78%
'26/05/28229-4.5-1.93%+8.99%43636.44-620.36-1.4%+7.82%-0.53%+1.17%
'26/05/27233.5-3.5-1.48%+7.38%44256.8+731.43+1.68%+9.63%-3.16%-2.25%
'26/05/26237+5.5+2.38%+9.94%43525.37-119.03-0.27%+9.34%+2.65%+0.6%
'26/05/25231.5+9.5+4.28%+14.6%43644.4+1376.43+3.26%+12.9%+1.02%+1.74%
'26/05/22222+5.5+2.54%+17.6%42267.97+899.76+2.18%+15.4%+0.36%+2.2%
'26/05/21216.5+9.5+4.59%+22.9%41368.21+1347.39+3.37%+19.2%+1.22%+3.71%
'26/05/20207-3.5-1.66%+20.9%40020.82-154.74-0.39%+18.8%-1.27%+2.13%
'26/05/19210.5-8-3.66%+16.5%40175.56-716.26-1.75%+16.7%-1.91%-0.22%
'26/05/18218.5+1.5+0.69%+17.3%40891.82-280.54-0.68%+15.9%+1.37%+1.38%
'26/05/15217+6.5+3.09%+20.9%41172.36-579.39-1.39%+14.3%+4.48%+6.61%
交易
日期		6257 矽格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/14210.5-1.5-0.71%+20%41751.75+377.25+0.91%+15.3%-1.62%+4.71%
'26/05/13212+2+0.95%+21.2%41374.5-523.82-1.25%+13.9%+2.2%+7.3%
'26/05/12210-2.5-1.18%+19.8%41898.32+108.26+0.26%+14.2%-1.44%+5.58%
'26/05/11212.5+1.5+0.71%+20.6%41790.06+186.12+0.45%+14.7%+0.26%+5.92%
'26/05/08211-2-0.94%+19.5%41603.94-329.84-0.79%+13.8%-0.15%+5.69%
'26/05/07213+9.5+4.67%+25.1%41933.78+794.93+1.93%+16%+2.74%+9.07%
'26/05/06203.5+6.5+3.3%+29.2%41138.85+369.56+0.91%+17%+2.39%+12.1%
'26/05/05197+6.5+3.41%+33.6%40769.29+64.15+0.16%+17.2%+3.25%+16.4%
'26/05/04190.5+10.5+5.83%+41.4%40705.14+1778.51+4.57%+22.6%+1.26%+18.8%
'26/04/30180+2.5+1.41%+43.4%38926.63-376.87-0.96%+21.4%+2.37%+22%
'26/04/29177.5-3-1.66%+41%39303.5-218.23-0.55%+20.7%-1.11%+20.3%
'26/04/28180.5+2.5+1.4%+43%39521.73-94.9-0.24%+20.5%+1.64%+22.5%
'26/04/27178-7-3.78%+37.6%39616.63+684.23+1.76%+22.6%-5.54%+15%
'26/04/24185+4+2.21%+40.6%38932.4+1218.25+3.23%+26.5%-1.02%+14.1%
'26/04/23181-5.5-2.95%+36.5%37714.15-164.32-0.43%+26%-2.52%+10.5%
'26/04/22186.5-0.5-0.27%+36.1%37878.47+273.36+0.73%+26.9%-1%+9.2%
'26/04/21187+7.5+4.18%+41.8%37605.11+646.31+1.75%+29.1%+2.43%+12.7%
'26/04/20179.5+2+1.13%+43.4%36958.8+154.46+0.42%+29.7%+0.71%+13.7%
交易
日期		6257 矽格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/17177.5-2.5-1.39%+41.4%36804.34-327.68-0.88%+28.5%-0.51%+12.9%
'26/04/16180+1+0.56%+42.2%37132.02+409.88+1.12%+29.9%-0.56%+12.2%
'26/04/15179-3-1.65%+39.8%36722.14+426.02+1.17%+31.5%-2.82%+8.36%
'26/04/14182+2.5+1.39%+41.8%36296.12+838.83+2.37%+34.6%-0.98%+7.2%
'26/04/13179.5+3.5+1.99%+44.6%35457.29+39.46+0.11%+34.7%+1.88%+9.87%
'26/04/10176+5+2.92%+48.8%35417.83+556.67+1.6%+36.9%+1.32%+11.9%
'26/04/09171+0.5+0.29%+49.3%34861.16+99.78+0.29%+37.3%0%+12%
'26/04/08170.5+15.5+10%+64.2%34761.38+1531.56+4.61%+43.6%+5.39%+20.6%
'26/04/07155+4+2.65%+68.5%33229.82+657.39+2.02%+46.5%+0.63%+22%
'26/04/02151-5-3.21%+63.1%32572.43-602.39-1.82%+43.8%-1.39%+19.3%
'26/04/01156+6.5+4.35%+70.2%33174.82+1451.83+4.58%+50.4%-0.23%+19.8%
'26/03/31149.5+1.5+1.01%+72%31722.99-795.17-2.45%+46.7%+3.46%+25.2%
'26/03/30148+2+1.37%+74.3%32518.16-594.43-1.8%+44.1%+3.17%+30.2%
'26/03/2714600%+74.3%33112.59-225.03-0.68%+43.1%+0.68%+31.2%
'26/03/26146+9+6.57%+85.8%33337.62-101.49-0.3%+42.7%+6.87%+43.1%
'26/03/25137+10.5+8.3%+101.2%33439.11+826.87+2.54%+46.3%+5.76%+54.9%
'26/03/24126.5+1+0.8%+102.8%32612.24-110.26-0.34%+45.8%+1.14%+57%
'26/03/23125.5-7-5.28%+92.1%32722.5-821.38-2.45%+42.3%-2.83%+49.8%
交易
日期		6257 矽格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/20132.5-2-1.49%+89.2%33543.88-145.8-0.43%+41.6%-1.06%+47.6%
'26/03/19134.5-2-1.47%+86.4%33689.68-658.9-1.92%+38.9%+0.45%+47.5%
'26/03/18136.5+4+3.02%+92.1%34348.58+512.01+1.51%+41%+1.51%+51%
'26/03/17132.5+2.5+1.92%+95.8%33836.57+494.06+1.48%+43.1%+0.44%+52.7%
'26/03/16130-1-0.76%+94.3%33342.51-57.81-0.17%+42.9%-0.59%+51.4%
'26/03/13131+1.5+1.16%+96.5%33400.32-181.54-0.54%+42.1%+1.7%+54.4%
'26/03/12129.5-2-1.52%+93.5%33581.86-532.33-1.56%+39.9%+0.04%+53.7%
'26/03/11131.5+6+4.78%+102.8%34114.19+1342.32+4.1%+45.6%+0.68%+57.2%
'26/03/10125.5+7.5+6.36%+115.7%32771.87+661.45+2.06%+48.6%+4.3%+67.1%
'26/03/09118-13-9.92%+94.3%32110.42-1489.12-4.43%+42%-5.49%+52.3%
'26/03/06131-2-1.5%+91.4%33599.54-73.4-0.22%+41.7%-1.28%+49.6%
'26/03/05133+6.5+5.14%+101.2%33672.94+844.06+2.57%+45.4%+2.57%+55.8%
'26/03/04126.5-9.5-6.99%+87.1%32828.88-1494.77-4.35%+39%-2.64%+48.1%
'26/03/03136-1-0.73%+85.8%34323.65-771.44-2.2%+36%+1.47%+49.8%
'26/03/02137-13.5-8.97%+69.1%35095.09-319.4-0.9%+34.7%-8.07%+34.4%
'26/02/26150.5+13.5+9.85%+85.8%35414.49+1.420%+34.7%+9.85%+51%
'26/02/25137+6+4.58%+94.3%35413.07+712.25+2.05%+37.5%+2.53%+56.8%
'26/02/24131+2+1.55%+97.3%34700.82+927.56+2.75%+41.3%-1.2%+56%
交易
日期		6257 矽格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/23129+1.5+1.18%+99.6%33773.26+167.55+0.5%+42%+0.68%+57.6%
'26/02/11127.5+1+0.79%+101.2%33605.71+532.74+1.61%+44.3%-0.82%+56.9%
'26/02/10126.500%+101.2%33072.97+668.35+2.06%+47.3%-2.06%+53.9%
'26/02/09126.5+6+4.98%+111.2%32404.62+621.7+1.96%+50.1%+3.02%+61.1%
'26/02/06120.5-3-2.43%+106.1%31782.92-18.35-0.06%+50.1%-2.37%+56%
'26/02/05123.5-5-3.89%+98.1%31801.27-488.54-1.51%+47.8%-2.38%+50.3%
'26/02/04128.5+2+1.58%+101.2%32289.81+94.45+0.29%+48.2%+1.29%+53%
'26/02/03126.5+1+0.8%+102.8%32195.36+571.33+1.81%+50.9%-1.01%+51.9%
'26/02/02125.5-4.5-3.46%+95.8%31624.03-439.72-1.37%+48.8%-2.09%+46.9%
'26/01/30130-1.5-1.14%+93.5%32063.75-472.52-1.45%+46.7%+0.31%+46.9%
'26/01/29131.5-2-1.5%+90.6%32536.27-267.55-0.82%+45.5%-0.68%+45.2%
'26/01/28133.5-0.5-0.37%+89.9%32803.82+485.9+1.5%+47.7%-1.87%+42.3%
'26/01/27134-2-1.47%+87.1%32317.92+253.4+0.79%+48.8%-2.26%+38.3%
'26/01/26136+2.5+1.87%+90.6%32064.52+103.01+0.32%+49.3%+1.55%+41.3%
'26/01/23133.5-1.5-1.11%+88.5%31961.51+215.43+0.68%+50.3%-1.79%+38.2%
'26/01/22135+0.5+0.37%+89.2%31746.08+499.71+1.6%+52.7%-1.23%+36.5%
'26/01/21134.5-3.5-2.54%+84.4%31246.37-513.62-1.62%+50.2%-0.92%+34.2%
'26/01/20138-0.5-0.36%+83.8%31759.99+120.7+0.38%+50.8%-0.74%+32.9%
交易
日期		6257 矽格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/19138.5+1+0.73%+85.1%31639.29+230.59+0.73%+51.9%0%+33.2%
'26/01/16137.5+2.5+1.85%+88.5%31408.7+598.12+1.94%+54.9%-0.09%+33.6%
'26/01/15135+5.5+4.25%+96.5%30810.58-131.2-0.42%+54.2%+4.67%+42.3%
'26/01/14129.5+2+1.57%+99.6%30941.78+234.56+0.76%+55.4%+0.81%+44.2%
'26/01/13127.5+8+6.69%+113%30707.22+139.93+0.46%+56.1%+6.23%+56.9%
'26/01/12119.5+2+1.7%+116.6%30567.29+278.33+0.92%+57.5%+0.78%+59.1%
'26/01/09117.5+2.5+2.17%+121.3%30288.96-71.59-0.24%+57.2%+2.41%+64.1%
'26/01/08115-1.5-1.29%+118.5%30360.55-74.92-0.25%+56.8%-1.04%+61.7%
'26/01/07116.5+0.5+0.43%+119.4%30435.47-140.83-0.46%+56.1%+0.89%+63.3%
'26/01/06116+3+2.65%+125.2%30576.3+471.26+1.57%+58.5%+1.08%+66.7%
'26/01/05113-4-3.42%+117.5%30105.04+755.23+2.57%+62.6%-5.99%+54.9%
'26/01/02117+0.5+0.43%+118.5%29349.81+386.21+1.33%+64.8%-0.9%+53.7%
'25/12/31116.5+1.5+1.3%+121.3%28963.6+256.47+0.89%+66.2%+0.41%+55.1%
'25/12/30115+6+5.5%+133.5%28707.13-103.76-0.36%+65.6%+5.86%+67.9%
'25/12/29109-0.5-0.46%+132.4%28810.89+254.87+0.89%+67.1%-1.35%+65.3%
'25/12/26109.5+8.5+8.42%+152%28556.02+184.04+0.65%+68.2%+7.77%+83.8%
'25/12/24101+2.3+2.33%+157.9%28371.98+61.51+0.22%+68.6%+2.11%+89.3%
'25/12/2398.7-2.3-2.28%+152%28310.47+160.83+0.57%+69.5%-2.85%+82.5%
交易
日期		6257 矽格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/22101+3.7+3.8%+161.6%28149.64+453.29+1.64%+72.3%+2.16%+89.3%
'25/12/1997.3+2.2+2.31%+167.6%27696.35+227.82+0.83%+73.7%+1.48%+93.9%
'25/12/1895.1-1.4-1.45%+163.7%27468.53-56.64-0.21%+73.4%-1.24%+90.4%
'25/12/1796.500%+163.7%27525.17-11.49-0.04%+73.3%+0.04%+90.4%
'25/12/1696.5-1.6-1.63%+159.4%27536.66-330.28-1.19%+71.2%-0.44%+88.2%
'25/12/1598.1-4.4-4.29%+148.3%27866.94-331.08-1.17%+69.2%-3.12%+79.1%
'25/12/12102.5-0.5-0.49%+147.1%28198.02+173.27+0.62%+70.3%-1.11%+76.8%
'25/12/11103+4.4+4.46%+158.1%28024.75-375.98-1.32%+68%+5.78%+90.1%
'25/12/1098.6+2.3+2.39%+164.3%28400.73+218.13+0.77%+69.3%+1.62%+95%
'25/12/0996.3-3.7-3.7%+154.5%28182.6-121.18-0.43%+68.6%-3.27%+85.9%
'25/12/08100+8.8+9.65%+179.1%28303.78+322.89+1.15%+70.5%+8.5%+108.5%
'25/12/0591.2-1.1-1.19%+175.7%27980.89+185.18+0.67%+71.7%-1.86%+104.1%
'25/12/0492.3+0.7+0.76%+177.8%27795.71+2.67+0.01%+71.7%+0.75%+106.1%
'25/12/0391.6+0.9+0.99%+180.6%27793.04+228.77+0.83%+73.1%+0.16%+107.5%
'25/12/0290.7-3.9-4.12%+169%27564.27+221.74+0.81%+74.5%-4.93%+94.5%
'25/12/0194.6-5.9-5.87%+153.2%27342.53-283.95-1.03%+72.7%-4.84%+80.5%
'25/11/28100.5+2+2.03%+158.4%27626.48+71.95+0.26%+73.2%+1.77%+85.2%
'25/11/2798.5+2.9+3.03%+166.2%27554.53+144.99+0.53%+74.1%+2.5%+92.1%
交易
日期		6257 矽格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2695.6-0.4-0.42%+165.1%27409.54+497.37+1.85%+77.3%-2.27%+87.8%
'25/11/2596+2.3+2.45%+171.6%26912.17+407.93+1.54%+80%+0.91%+91.6%
'25/11/2493.7+0.3+0.32%+172.5%26504.24+69.3+0.26%+80.5%+0.06%+92%
'25/11/2193.4-5-5.08%+158.6%26434.94-991.42-3.61%+74%-1.47%+84.6%
'25/11/2098.4+3.6+3.8%+168.5%27426.36+846.24+3.18%+79.5%+0.62%+88.9%
'25/11/1994.8-0.5-0.52%+167.1%26580.12-176-0.66%+78.3%+0.14%+88.7%
'25/11/1895.3-2.4-2.46%+160.5%26756.12-691.19-2.52%+73.9%+0.06%+86.6%
'25/11/1797.7+2.1+2.2%+166.2%27447.31+49.81+0.18%+74.2%+2.02%+92%
'25/11/1495.6-3-3.04%+158.1%27397.5-506.06-1.81%+71%-1.23%+87.1%
'25/11/1398.6+0.1+0.1%+158.4%27903.56-43.53-0.16%+70.7%+0.26%+87.6%
'25/11/1298.5+1.3+1.34%+161.8%27947.09+162.14+0.58%+71.7%+0.76%+90.1%
'25/11/1197.2-0.8-0.82%+159.7%27784.95-84.56-0.3%+71.2%-0.52%+88.5%
'25/11/1098+2.8+2.94%+167.3%27869.51+218.1+0.79%+72.6%+2.15%+94.8%
'25/11/0795.2-1.7-1.75%+162.6%27651.41-248.04-0.89%+71%-0.86%+91.6%
'25/11/0696.9-2.6-2.61%+155.8%27899.45+182.39+0.66%+72.2%-3.27%+83.6%
'25/11/0599.5-4-3.86%+145.9%27717.06-399.5-1.42%+69.7%-2.44%+76.2%
'25/11/04103.5-11-9.61%+122.3%28116.56-218.03-0.77%+68.4%-8.84%+53.9%
'25/11/03114.5+10+9.57%+143.5%28334.59+101.24+0.36%+69%+9.21%+74.5%
交易
日期		6257 矽格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/31104.5+7+7.18%+161%28233.35-54.18-0.19%+68.7%+7.37%+92.3%
'25/10/3097.5-2-2.01%+155.8%28287.53-7.21-0.03%+68.6%-1.98%+87.1%
'25/10/2999.5+3.4+3.54%+164.8%28294.74+345.63+1.24%+70.7%+2.3%+94.1%
'25/10/2896.1-0.9-0.93%+162.4%27949.11-44.52-0.16%+70.5%-0.77%+91.9%
'25/10/2797+3.2+3.41%+171.3%27993.63+461.37+1.68%+73.3%+1.73%+98%
'25/10/2393.8+0.7+0.75%+173.4%27532.26-116.65-0.42%+72.6%+1.17%+100.8%
'25/10/2293.1-1.3-1.38%+169.6%27648.91-103.5-0.37%+71.9%-1.01%+97.7%
'25/10/2194.4-1.6-1.67%+165.1%27752.41+63.78+0.23%+72.3%-1.9%+92.8%
'25/10/2096+2.6+2.78%+172.5%27688.63+386.26+1.41%+74.8%+1.37%+97.7%
'25/10/1793.4+1.4+1.52%+176.6%27302.37-345.5-1.25%+72.6%+2.77%+104%
'25/10/1692+2.2+2.45%+183.4%27647.87+372.16+1.36%+74.9%+1.09%+108.5%
'25/10/1589.8+2+2.28%+189.9%27275.71+482.56+1.8%+78.1%+0.48%+111.8%
'25/10/1487.8-0.4-0.45%+188.5%26793.15-130.27-0.48%+77.2%+0.03%+111.3%
'25/10/1388.2-2.6-2.86%+180.3%26923.42-378.5-1.39%+74.8%-1.47%+105.5%
'25/10/0990.8+0.5+0.55%+181.8%27301.92+238.24+0.88%+76.3%-0.33%+105.5%
'25/10/0890.3-1-1.1%+178.8%27063.68-148.27-0.54%+75.4%-0.56%+103.4%
'25/10/0791.3+1.5+1.67%+183.4%27211.95+450.89+1.68%+78.3%-0.01%+105.1%
'25/10/0389.8-1.8-1.97%+177.8%26761.06+382.67+1.45%+80.9%-3.42%+96.9%
交易
日期		6257 矽格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0291.6-0.3-0.33%+176.9%26378.39+395.48+1.52%+83.7%-1.85%+93.3%
'25/10/0191.9+0.9+0.99%+179.7%25982.91+162.37+0.63%+84.8%+0.36%+94.9%
'25/09/3091+1.7+1.9%+185%25820.54+240.22+0.94%+86.5%+0.96%+98.4%
'25/09/2689.3-2.3-2.51%+177.8%25580.32-443.53-1.7%+83.4%-0.81%+94.5%
'25/09/2591.6-1.2-1.29%+174.2%26023.85-172.88-0.66%+82.2%-0.63%+92.1%
'25/09/2492.8-0.2-0.22%+173.7%26196.73-50.64-0.19%+81.8%-0.03%+91.9%
'25/09/2393-0.7-0.75%+171.6%26247.37+366.77+1.42%+84.4%-2.17%+87.2%