≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6248 沛波 / K線比較(日)

6248 沛波

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.8516.8500%1.19%16.8516.8516.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
66111萬72922股/筆16.730.7712.48-10.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
75126.4萬322.35張/筆16.78+0.1 (+0.6%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均36分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 沛波受邀參加康和證券舉辦之線上法說會 (公告訊息 08/31 14:51)

• 沛波董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:35)

• 沛波訂定2025年度股利之除息基準日暨調整現金股利配息率 (公告訊息 08/07 15:35)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 11:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6248 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2116.8500%0%47718.84+538.09+1.14%+1.14%-1.14%-1.14%
'26/09/1816.85+0.1+0.6%+0.6%47180.75+892.75+1.93%+3.09%-1.33%-2.49%
'26/09/1716.75-0.05-0.3%+0.3%46288+439.1+0.96%+4.08%-1.26%-3.78%
'26/09/1616.800%+0.3%45848.9+337.41+0.74%+4.85%-0.74%-4.55%
'26/09/1516.800%+0.3%45511.49-351.03-0.77%+4.05%+0.77%-3.75%
'26/09/1416.800%+0.3%45862.52-322.33-0.7%+3.32%+0.7%-3.02%
'26/09/1116.8-0.15-0.88%-0.59%46184.85-755.64-1.61%+1.66%+0.73%-2.25%
'26/09/1016.9500%-0.59%46940.49-242.87-0.51%+1.13%+0.51%-1.72%
'26/09/0916.95+0.05+0.3%-0.3%47183.36+77.58+0.16%+1.3%+0.14%-1.6%
'26/09/0816.900%-0.3%47105.78-220.49-0.47%+0.83%+0.47%-1.13%
'26/09/0716.9-0.05-0.29%-0.59%47326.27+775.14+1.67%+2.51%-1.96%-3.1%
'26/09/0416.9500%-0.59%46551.13+693.47+1.51%+4.06%-1.51%-4.65%
'26/09/0316.95-0.05-0.29%-0.88%45857.66-307.06-0.67%+3.37%+0.38%-4.25%
'26/09/0217-0.15-0.87%-1.75%46164.72-784-1.67%+1.64%+0.8%-3.39%
'26/09/0117.15+0.1+0.59%-1.17%46948.72+820.25+1.78%+3.45%-1.19%-4.62%
'26/08/3117.05-0.05-0.29%-1.46%46128.47-202.98-0.44%+2.99%+0.15%-4.46%
'26/08/2817.1-0.05-0.29%-1.75%46331.45+356.23+0.77%+3.79%-1.06%-5.54%
'26/08/2717.15+0.15+0.88%-0.88%45975.22+142.6+0.31%+4.12%+0.57%-5%
交易
日期		6248 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2617+0.1+0.59%-0.3%45832.62+663.16+1.47%+5.64%-0.88%-5.94%
'26/08/2516.9-0.2-1.17%-1.46%45169.46+407.14+0.91%+6.6%-2.08%-8.07%
'26/08/2418.3-0.05-0.27%-1.63%44762.32-461.97-1.02%+5.52%+0.75%-7.15%
'26/08/2118.3500%-1.63%45224.29+290.55+0.65%+6.2%-0.65%-7.83%
'26/08/2018.35+0.25+1.38%-0.28%44933.74+214.39+0.48%+6.71%+0.9%-6.98%
'26/08/1918.1-0.1-0.55%-0.82%44719.35-589.33-1.3%+5.32%+0.75%-6.14%
'26/08/1818.2-0.05-0.27%-1.1%45308.68-548.59-1.2%+4.06%+0.93%-5.16%
'26/08/1718.25+0.05+0.27%-0.82%45857.27+46.26+0.1%+4.16%+0.17%-4.99%
'26/08/1418.200%-0.82%45811.01-210.47-0.46%+3.69%+0.46%-4.51%
'26/08/1318.2+0.25+1.39%+0.56%46021.48+503.41+1.11%+4.83%+0.28%-4.28%
'26/08/1217.9500%+0.56%45518.07+397.35+0.88%+5.76%-0.88%-5.2%
'26/08/1117.95+0.05+0.28%+0.84%45120.72+191.96+0.43%+6.21%-0.15%-5.37%
'26/08/1017.9+0.35+1.99%+2.85%44928.76+702.85+1.59%+7.9%+0.4%-5.05%
'26/08/0717.55-0.05-0.28%+2.56%44225.91-170.79-0.38%+7.48%+0.1%-4.93%
'26/08/0617.6+0.15+0.86%+3.44%44396.7-214.9-0.48%+6.97%+1.34%-3.53%
'26/08/0517.45-0.15-0.85%+2.56%44611.6+1250.94+2.88%+10.1%-3.73%-7.49%
'26/08/0417.6+0.2+1.15%+3.74%43360.66-25.75-0.06%+9.99%+1.21%-6.25%
'26/08/0317.4+0.1+0.58%+4.34%43386.41+266.66+0.62%+10.7%-0.04%-6.33%
交易
日期		6248 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3117.3+0.1+0.58%+4.94%43119.75+3186.45+7.98%+19.5%-7.4%-14.6%
'26/07/3017.2-0.1-0.58%+4.34%39933.3-105.88-0.26%+19.2%-0.32%-14.8%
'26/07/2917.3-0.3-1.7%+2.56%40039.18-1564.18-3.76%+14.7%+2.06%-12.1%
'26/07/2817.6-0.15-0.85%+1.69%41603.36-2030.83-4.65%+9.36%+3.8%-7.67%
'26/07/2717.7500%+1.69%43634.19-20.65-0.05%+9.31%+0.05%-7.62%
'26/07/2417.75-0.05-0.28%+1.4%43654.84-1195.97-2.67%+6.39%+2.39%-4.99%
'26/07/2317.8+0.1+0.56%+1.98%44850.81+25.03+0.06%+6.45%+0.5%-4.48%
'26/07/2217.7-0.1-0.56%+1.4%44825.78+592.91+1.34%+7.88%-1.9%-6.48%
'26/07/2117.8+0.15+0.85%+2.27%44232.87+1783.17+4.2%+12.4%-3.35%-10.1%
'26/07/2017.65-0.05-0.28%+1.98%42449.7-221.57-0.52%+11.8%+0.24%-9.85%
'26/07/1717.7-0.25-1.39%+0.56%42671.27-2953.71-6.47%+4.59%+5.08%-4.03%
'26/07/1617.95-0.05-0.28%+0.28%45624.98-6.61-0.01%+4.57%-0.27%-4.3%
'26/07/1518+0.3+1.69%+1.98%45631.59+893.64+2%+6.66%-0.31%-4.69%
'26/07/1417.7-0.15-0.84%+1.12%44737.95-642.57-1.42%+5.15%+0.58%-4.03%
'26/07/1317.85-0.25-1.38%-0.28%45380.52+25.91+0.06%+5.21%-1.44%-5.49%
'26/07/0918.100%-0.28%45354.61-379.8-0.83%+4.34%+0.83%-4.62%
'26/07/0818.1-0.05-0.28%-0.55%45734.41+255.3+0.56%+4.92%-0.84%-5.48%
'26/07/0718.15-0.35-1.89%-2.43%45479.11-1077.28-2.31%+2.5%+0.42%-4.93%
交易
日期		6248 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0618.5+0.05+0.27%-2.17%46556.39-224.23-0.48%+2.01%+0.75%-4.17%
'26/07/0318.45+0.2+1.1%-1.1%46780.62+36.46+0.08%+2.09%+1.02%-3.18%
'26/07/0218.25+0.3+1.67%+0.56%46744.16-274.83-0.58%+1.49%+2.25%-0.93%
'26/07/0117.95-0.25-1.37%-0.82%47018.99+893.08+1.94%+3.45%-3.31%-4.28%
'26/06/3018.2-0.05-0.27%-1.1%46125.91+1126.01+2.5%+6.04%-2.77%-7.14%
'26/06/2918.25+0.1+0.55%-0.55%44999.9+428.14+0.96%+7.06%-0.41%-7.61%
'26/06/2618.15-0.1-0.55%-1.1%44571.76-1683.5-3.64%+3.16%+3.09%-4.26%
'26/06/2518.2500%-1.1%46255.26+211.66+0.46%+3.64%-0.46%-4.73%
'26/06/2418.2500%-1.1%46043.6-1057.05-2.24%+1.31%+2.24%-2.41%
'26/06/2318.25-0.1-0.54%-1.63%47100.65-640.86-1.34%-0.05%+0.8%-1.59%
'26/06/2218.3500%-1.63%47741.51+1276.31+2.75%+2.7%-2.75%-4.33%
'26/06/1818.35+0.05+0.27%-1.37%46465.2+587.81+1.28%+4.01%-1.01%-5.38%
'26/06/1718.3+0.1+0.55%-0.82%45877.39+68.2+0.15%+4.17%+0.4%-4.99%
'26/06/1618.200%-0.82%45809.19+412.2+0.91%+5.11%-0.91%-5.94%
'26/06/1518.2-0.05-0.27%-1.1%45396.99+1227.95+2.78%+8.04%-3.05%-9.13%
'26/06/1218.25+0.05+0.27%-0.82%44169.04+1019.58+2.36%+10.6%-2.09%-11.4%
'26/06/1118.2-0.15-0.82%-1.63%43149.46-76.08-0.18%+10.4%-0.64%-12%
'26/06/1018.35-0.15-0.81%-2.43%43225.54-1478.9-3.31%+6.74%+2.5%-9.18%
交易
日期		6248 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0918.500%-2.43%44704.44+1201.66+2.76%+9.69%-2.76%-12.1%
'26/06/0818.5-0.45-2.37%-4.75%43502.78-1568.16-3.48%+5.87%+1.11%-10.6%
'26/06/0518.95-0.1-0.52%-5.25%45070.94-606.52-1.33%+4.47%+0.81%-9.72%
'26/06/0419.05+0.1+0.53%-4.75%45677.46-781.7-1.68%+2.71%+2.21%-7.46%
'26/06/0318.95+0.45+2.43%-2.43%46459.16+901.85+1.98%+4.74%+0.45%-7.18%
'26/06/0218.5-0.05-0.27%-2.7%45557.31+219.4+0.48%+5.25%-0.75%-7.95%
'26/06/0118.55+0.1+0.54%-2.17%45337.91+604.97+1.35%+6.67%-0.81%-8.84%
'26/05/2918.45+0.1+0.54%-1.63%44732.94+1096.5+2.51%+9.36%-1.97%-11%
'26/05/2818.35-0.05-0.27%-1.9%43636.44-620.36-1.4%+7.82%+1.13%-9.72%
'26/05/2718.4-0.4-2.13%-3.99%44256.8+731.43+1.68%+9.63%-3.81%-13.6%
'26/05/2618.8-0.4-2.08%-5.99%43525.37-119.03-0.27%+9.34%-1.81%-15.3%
'26/05/2519.2+0.95+5.21%-1.1%43644.4+1376.43+3.26%+12.9%+1.95%-14%
'26/05/2218.2500%-1.1%42267.97+899.76+2.18%+15.4%-2.18%-16.4%
'26/05/2118.2500%-1.1%41368.21+1347.39+3.37%+19.2%-3.37%-20.3%
'26/05/2018.25-0.05-0.27%-1.37%40020.82-154.74-0.39%+18.8%+0.12%-20.1%
'26/05/1918.3-0.15-0.81%-2.17%40175.56-716.26-1.75%+16.7%+0.94%-18.9%
'26/05/1818.45-0.1-0.54%-2.7%40891.82-280.54-0.68%+15.9%+0.14%-18.6%
'26/05/1518.5500%-2.7%41172.36-579.39-1.39%+14.3%+1.39%-17%
交易
日期		6248 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1418.55-0.2-1.07%-3.73%41751.75+377.25+0.91%+15.3%-1.98%-19.1%
'26/05/1318.75-0.2-1.06%-4.75%41374.5-523.82-1.25%+13.9%+0.19%-18.6%
'26/05/1218.95-0.35-1.81%-6.48%41898.32+108.26+0.26%+14.2%-2.07%-20.7%
'26/05/1119.3-0.3-1.53%-7.91%41790.06+186.12+0.45%+14.7%-1.98%-22.6%
'26/05/0819.600%-7.91%41603.94-329.84-0.79%+13.8%+0.79%-21.7%
'26/05/0719.6+0.1+0.51%-7.44%41933.78+794.93+1.93%+16%-1.42%-23.4%
'26/05/0619.5+0.2+1.04%-6.48%41138.85+369.56+0.91%+17%+0.13%-23.5%
'26/05/0519.3-0.2-1.03%-7.44%40769.29+64.15+0.16%+17.2%-1.19%-24.7%
'26/05/0419.5-0.05-0.26%-7.67%40705.14+1778.51+4.57%+22.6%-4.83%-30.3%
'26/04/3019.55-0.05-0.26%-7.91%38926.63-376.87-0.96%+21.4%+0.7%-29.3%
'26/04/2919.6-0.05-0.25%-8.14%39303.5-218.23-0.55%+20.7%+0.3%-28.9%
'26/04/2819.65-0.05-0.25%-8.38%39521.73-94.9-0.24%+20.5%-0.01%-28.8%
'26/04/2719.700%-8.38%39616.63+684.23+1.76%+22.6%-1.76%-30.9%
'26/04/2419.7-0.05-0.25%-8.61%38932.4+1218.25+3.23%+26.5%-3.48%-35.1%
'26/04/2319.75-0.05-0.25%-8.84%37714.15-164.32-0.43%+26%+0.18%-34.8%
'26/04/2219.8-0.2-1%-9.75%37878.47+273.36+0.73%+26.9%-1.73%-36.6%
'26/04/212000%-9.75%37605.11+646.31+1.75%+29.1%-1.75%-38.9%
'26/04/202000%-9.75%36958.8+154.46+0.42%+29.7%-0.42%-39.4%
交易
日期		6248 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1720-0.05-0.25%-9.98%36804.34-327.68-0.88%+28.5%+0.63%-38.5%
'26/04/1620.0500%-9.98%37132.02+409.88+1.12%+29.9%-1.12%-39.9%
'26/04/1520.0500%-9.98%36722.14+426.02+1.17%+31.5%-1.17%-41.4%
'26/04/1420.0500%-9.98%36296.12+838.83+2.37%+34.6%-2.37%-44.6%
'26/04/1320.05-0.1-0.5%-10.4%35457.29+39.46+0.11%+34.7%-0.61%-45.2%
'26/04/1020.1500%-10.4%35417.83+556.67+1.6%+36.9%-1.6%-47.3%
'26/04/0920.1500%-10.4%34861.16+99.78+0.29%+37.3%-0.29%-47.7%
'26/04/0820.15+0.05+0.25%-10.2%34761.38+1531.56+4.61%+43.6%-4.36%-53.8%
'26/04/0720.1+0.05+0.25%-9.98%33229.82+657.39+2.02%+46.5%-1.77%-56.5%
'26/04/0220.05-0.05-0.25%-10.2%32572.43-602.39-1.82%+43.8%+1.57%-54%
'26/04/0120.100%-10.2%33174.82+1451.83+4.58%+50.4%-4.58%-60.6%
'26/03/3120.1-0.2-0.99%-11.1%31722.99-795.17-2.45%+46.7%+1.46%-57.8%
'26/03/3020.3-0.2-0.98%-12%32518.16-594.43-1.8%+44.1%+0.82%-56.1%
'26/03/2720.5+0.25+1.23%-10.9%33112.59-225.03-0.68%+43.1%+1.91%-54%
'26/03/2620.25+0.05+0.25%-10.6%33337.62-101.49-0.3%+42.7%+0.55%-53.3%
'26/03/2520.2-0.1-0.49%-11.1%33439.11+826.87+2.54%+46.3%-3.03%-57.4%
'26/03/2420.3-0.1-0.49%-11.5%32612.24-110.26-0.34%+45.8%-0.15%-57.3%
'26/03/2320.4+0.1+0.49%-11.1%32722.5-821.38-2.45%+42.3%+2.94%-53.3%
交易
日期		6248 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2020.3+0.3+1.5%-9.75%33543.88-145.8-0.43%+41.6%+1.93%-51.4%
'26/03/1920-0.25-1.23%-10.9%33689.68-658.9-1.92%+38.9%+0.69%-49.8%
'26/03/1820.2500%-10.9%34348.58+512.01+1.51%+41%-1.51%-51.9%
'26/03/1720.25-0.05-0.25%-11.1%33836.57+494.06+1.48%+43.1%-1.73%-54.2%
'26/03/1620.3+0.2+1%-10.2%33342.51-57.81-0.17%+42.9%+1.17%-53.1%
'26/03/1320.1-0.2-0.99%-11.1%33400.32-181.54-0.54%+42.1%-0.45%-53.2%
'26/03/1220.3-0.05-0.25%-11.3%33581.86-532.33-1.56%+39.9%+1.31%-51.2%
'26/03/1120.35-0.25-1.21%-12.4%34114.19+1342.32+4.1%+45.6%-5.31%-58%
'26/03/1020.6+0.4+1.98%-10.6%32771.87+661.45+2.06%+48.6%-0.08%-59.3%
'26/03/0920.2-0.1-0.49%-11.1%32110.42-1489.12-4.43%+42%+3.94%-53.1%
'26/03/0620.3+0.25+1.25%-9.98%33599.54-73.4-0.22%+41.7%+1.47%-51.7%
'26/03/0520.05+0.35+1.78%-8.38%33672.94+844.06+2.57%+45.4%-0.79%-53.7%
'26/03/0419.7-1.1-5.29%-13.2%32828.88-1494.77-4.35%+39%-0.94%-52.2%
'26/03/0320.8-0.55-2.58%-15.5%34323.65-771.44-2.2%+36%-0.38%-51.4%
'26/03/0221.35-0.65-2.95%-18%35095.09-319.4-0.9%+34.7%-2.05%-52.7%
'26/02/2622+0.1+0.46%-17.6%35414.49+1.420%+34.7%+0.46%-52.3%
'26/02/2521.9-0.05-0.23%-17.8%35413.07+712.25+2.05%+37.5%-2.28%-55.3%
'26/02/2421.9500%-17.8%34700.82+927.56+2.75%+41.3%-2.75%-59.1%
交易
日期		6248 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2321.95+0.05+0.23%-17.6%33773.26+167.55+0.5%+42%-0.27%-59.6%
'26/02/1121.9-0.1-0.45%-18%33605.71+532.74+1.61%+44.3%-2.06%-62.2%
'26/02/1022+0.15+0.69%-17.4%33072.97+668.35+2.06%+47.3%-1.37%-64.7%
'26/02/0921.85+0.15+0.69%-16.8%32404.62+621.7+1.96%+50.1%-1.27%-67%
'26/02/0621.7-0.05-0.23%-17%31782.92-18.35-0.06%+50.1%-0.17%-67.1%
'26/02/0521.75+0.05+0.23%-16.8%31801.27-488.54-1.51%+47.8%+1.74%-64.6%
'26/02/0421.7+0.1+0.46%-16.4%32289.81+94.45+0.29%+48.2%+0.17%-64.7%
'26/02/0321.600%-16.4%32195.36+571.33+1.81%+50.9%-1.81%-67.3%
'26/02/0221.6-0.05-0.23%-16.6%31624.03-439.72-1.37%+48.8%+1.14%-65.5%
'26/01/3021.65-0.3-1.37%-17.8%32063.75-472.52-1.45%+46.7%+0.08%-64.4%
'26/01/2921.95+0.65+3.05%-15.3%32536.27-267.55-0.82%+45.5%+3.87%-60.7%
'26/01/2821.3+0.1+0.47%-14.9%32803.82+485.9+1.5%+47.7%-1.03%-62.5%
'26/01/2721.2-0.1-0.47%-15.3%32317.92+253.4+0.79%+48.8%-1.26%-64.1%
'26/01/2621.3+0.15+0.71%-14.7%32064.52+103.01+0.32%+49.3%+0.39%-64%
'26/01/2321.1500%-14.7%31961.51+215.43+0.68%+50.3%-0.68%-65%
'26/01/2221.1500%-14.7%31746.08+499.71+1.6%+52.7%-1.6%-67.4%
'26/01/2121.15-0.05-0.24%-14.9%31246.37-513.62-1.62%+50.2%+1.38%-65.1%
'26/01/2021.2-0.05-0.24%-15.1%31759.99+120.7+0.38%+50.8%-0.62%-65.9%
交易
日期		6248 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1921.25-0.2-0.93%-15.9%31639.29+230.59+0.73%+51.9%-1.66%-67.8%
'26/01/1621.45-0.15-0.69%-16.4%31408.7+598.12+1.94%+54.9%-2.63%-71.3%
'26/01/1521.6+0.2+0.93%-15.7%30810.58-131.2-0.42%+54.2%+1.35%-69.9%
'26/01/1421.4+0.15+0.71%-15.1%30941.78+234.56+0.76%+55.4%-0.05%-70.5%
'26/01/1321.2500%-15.1%30707.22+139.93+0.46%+56.1%-0.46%-71.2%
'26/01/1221.25+0.1+0.47%-14.7%30567.29+278.33+0.92%+57.5%-0.45%-72.2%
'26/01/0921.15-0.05-0.24%-14.9%30288.96-71.59-0.24%+57.2%0%-72%
'26/01/0821.2-0.05-0.24%-15.1%30360.55-74.92-0.25%+56.8%+0.01%-71.8%
'26/01/0721.25+0.05+0.24%-14.9%30435.47-140.83-0.46%+56.1%+0.7%-70.9%
'26/01/0621.2-0.1-0.47%-15.3%30576.3+471.26+1.57%+58.5%-2.04%-73.8%
'26/01/0521.3-0.05-0.23%-15.5%30105.04+755.23+2.57%+62.6%-2.8%-78%
'26/01/0221.35-0.1-0.47%-15.9%29349.81+386.21+1.33%+64.8%-1.8%-80.6%
'25/12/3121.45+0.55+2.63%-13.6%28963.6+256.47+0.89%+66.2%+1.74%-79.9%
'25/12/3020.9+0.2+0.97%-12.8%28707.13-103.76-0.36%+65.6%+1.33%-78.4%
'25/12/2920.7+1.85+9.81%-4.24%28810.89+254.87+0.89%+67.1%+8.92%-71.4%
'25/12/2618.85+0.1+0.53%-3.73%28556.02+184.04+0.65%+68.2%-0.12%-71.9%
'25/12/2418.75+0.1+0.54%-3.22%28371.98+61.51+0.22%+68.6%+0.32%-71.8%
'25/12/2318.6500%-3.22%28310.47+160.83+0.57%+69.5%-0.57%-72.7%
交易
日期		6248 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2218.6500%-3.22%28149.64+453.29+1.64%+72.3%-1.64%-75.5%
'25/12/1918.65-0.05-0.27%-3.48%27696.35+227.82+0.83%+73.7%-1.1%-77.2%
'25/12/1818.7-0.15-0.8%-4.24%27468.53-56.64-0.21%+73.4%-0.59%-77.6%
'25/12/1718.8500%-4.24%27525.17-11.49-0.04%+73.3%+0.04%-77.5%
'25/12/1618.85-0.05-0.26%-4.5%27536.66-330.28-1.19%+71.2%+0.93%-75.7%
'25/12/1518.900%-4.5%27866.94-331.08-1.17%+69.2%+1.17%-73.7%
'25/12/1218.9+0.15+0.8%-3.73%28198.02+173.27+0.62%+70.3%+0.18%-74%
'25/12/1118.7500%-3.73%28024.75-375.98-1.32%+68%+1.32%-71.8%
'25/12/1018.75-0.2-1.06%-4.75%28400.73+218.13+0.77%+69.3%-1.83%-74.1%
'25/12/0918.9500%-4.75%28182.6-121.18-0.43%+68.6%+0.43%-73.3%
'25/12/0818.95-0.05-0.26%-5%28303.78+322.89+1.15%+70.5%-1.41%-75.5%
'25/12/0519-0.1-0.52%-5.5%27980.89+185.18+0.67%+71.7%-1.19%-77.2%
'25/12/0419.100%-5.5%27795.71+2.67+0.01%+71.7%-0.01%-77.2%
'25/12/0319.1+0.15+0.79%-4.75%27793.04+228.77+0.83%+73.1%-0.04%-77.9%
'25/12/0218.95+0.2+1.07%-3.73%27564.27+221.74+0.81%+74.5%+0.26%-78.3%
'25/12/0118.75-0.2-1.06%-4.75%27342.53-283.95-1.03%+72.7%-0.03%-77.5%
'25/11/2818.95+0.05+0.26%-4.5%27626.48+71.95+0.26%+73.2%0%-77.7%
'25/11/2718.9+0.05+0.27%-4.24%27554.53+144.99+0.53%+74.1%-0.26%-78.3%
交易
日期		6248 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2618.85+0.55+3.01%-1.37%27409.54+497.37+1.85%+77.3%+1.16%-78.7%
'25/11/2518.3+0.2+1.1%-0.28%26912.17+407.93+1.54%+80%-0.44%-80.3%
'25/11/2418.1+0.15+0.84%+0.56%26504.24+69.3+0.26%+80.5%+0.58%-80%
'25/11/2117.95-0.15-0.83%-0.28%26434.94-991.42-3.61%+74%+2.78%-74.3%
'25/11/2018.1+0.25+1.4%+1.12%27426.36+846.24+3.18%+79.5%-1.78%-78.4%
'25/11/1917.85-0.2-1.11%0%26580.12-176-0.66%+78.3%-0.45%-78.3%
'25/11/1818.05-0.5-2.7%-2.7%26756.12-691.19-2.52%+73.9%-0.18%-76.6%
'25/11/1718.55-0.4-2.11%-4.75%27447.31+49.81+0.18%+74.2%-2.29%-78.9%
'25/11/1418.95-0.05-0.26%-5%27397.5-506.06-1.81%+71%+1.55%-76%
'25/11/1319-0.15-0.78%-5.74%27903.56-43.53-0.16%+70.7%-0.62%-76.5%
'25/11/1219.1500%-5.74%27947.09+162.14+0.58%+71.7%-0.58%-77.5%
'25/11/1119.15-0.05-0.26%-5.99%27784.95-84.56-0.3%+71.2%+0.04%-77.2%
'25/11/1019.2-0.5-2.54%-8.38%27869.51+218.1+0.79%+72.6%-3.33%-80.9%
'25/11/0719.7-0.2-1.01%-9.3%27651.41-248.04-0.89%+71%-0.12%-80.3%
'25/11/0619.9+0.2+1.02%-8.38%27899.45+182.39+0.66%+72.2%+0.36%-80.5%
'25/11/0519.700%-8.38%27717.06-399.5-1.42%+69.7%+1.42%-78.1%
'25/11/0419.7-0.15-0.76%-9.07%28116.56-218.03-0.77%+68.4%+0.01%-77.5%
'25/11/0319.85+0.1+0.51%-8.61%28334.59+101.24+0.36%+69%+0.15%-77.6%
交易
日期		6248 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3119.75-0.1-0.5%-9.07%28233.35-54.18-0.19%+68.7%-0.31%-77.8%
'25/10/3019.8500%-9.07%28287.53-7.21-0.03%+68.6%+0.03%-77.7%
'25/10/2919.85+0.1+0.51%-8.61%28294.74+345.63+1.24%+70.7%-0.73%-79.3%
'25/10/2819.75-0.2-1%-9.52%27949.11-44.52-0.16%+70.5%-0.84%-80%
'25/10/2719.95-0.15-0.75%-10.2%27993.63+461.37+1.68%+73.3%-2.43%-83.5%
'25/10/2320.1-0.05-0.25%-10.4%27532.26-116.65-0.42%+72.6%+0.17%-83%
'25/10/2220.15+0.15+0.75%-9.75%27648.91-103.5-0.37%+71.9%+1.12%-81.7%
'25/10/212000%-9.75%27752.41+63.78+0.23%+72.3%-0.23%-82.1%
'25/10/2020-0.35-1.72%-11.3%27688.63+386.26+1.41%+74.8%-3.13%-86.1%
'25/10/1720.35+0.1+0.49%-10.9%27302.37-345.5-1.25%+72.6%+1.74%-83.5%
'25/10/1620.2500%-10.9%27647.87+372.16+1.36%+74.9%-1.36%-85.8%
'25/10/1520.25-0.05-0.25%-11.1%27275.71+482.56+1.8%+78.1%-2.05%-89.2%
'25/10/1420.3+0.1+0.5%-10.6%26793.15-130.27-0.48%+77.2%+0.98%-87.9%
'25/10/1320.2-0.2-0.98%-11.5%26923.42-378.5-1.39%+74.8%+0.41%-86.3%
'25/10/0920.4+0.15+0.74%-10.9%27301.92+238.24+0.88%+76.3%-0.14%-87.2%
'25/10/0820.2500%-10.9%27063.68-148.27-0.54%+75.4%+0.54%-86.2%
'25/10/0720.25-0.25-1.22%-12%27211.95+450.89+1.68%+78.3%-2.9%-90.3%
'25/10/0320.5-0.35-1.68%-13.4%26761.06+382.67+1.45%+80.9%-3.13%-94.3%
交易
日期		6248 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0220.85-0.15-0.71%-14%26378.39+395.48+1.52%+83.7%-2.23%-97.7%
'25/10/0121-0.6-2.78%-16.4%25982.91+162.37+0.63%+84.8%-3.41%-101.2%
'25/09/3021.6+1+4.85%-12.4%25820.54+240.22+0.94%+86.5%+3.91%-98.9%
'25/09/2620.6+0.1+0.49%-12%25580.32-443.53-1.7%+83.4%+2.19%-95.3%
'25/09/2520.5+0.3+1.49%-10.6%26023.85-172.88-0.66%+82.2%+2.15%-92.8%
'25/09/2420.2+0.15+0.75%-9.98%26196.73-50.64-0.19%+81.8%+0.94%-91.8%
'25/09/2320.05-0.05-0.25%-10.2%26247.37+366.77+1.42%+84.4%-1.67%-94.6%