≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6246 臺龍 / K線比較(日)

6246 臺龍

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.9512.65+0.3+2.37%3.16%12.713.0512.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1519.26萬21715股/筆12.831.1864.750.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33.83萬6501張/筆12.73+0.05 (+0.4%)

連續漲跌: 連2漲  ( +0.35元 / +2.78%)

財報評分: 最新36分 / 平均31分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 臺龍及其子公司資金貸與他人之餘額達該公開發行公司最近期財務報表淨值百分之二十以上者。 (公告訊息 08/10 16:26)

• 代子公司華龍公告單一企業資金貸與餘額達該公開發行公司最近期財務報表淨值百分之十以上 (公告訊息 08/10 16:23)

• 代子公司華龍公告新增資金貸與金額達新臺幣一千萬元以上且達公司最近期財務報表淨值百分之二以上。 (公告訊息 08/10 16:21)

• 臺龍董事會通過2026年第2季合併財務報告 (公告訊息 08/10 16:05)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 10:40)

• 臺龍法人董事改派代表人 (公告訊息 06/30 15:59)

• 臺龍自然人董事辭任 (公告訊息 06/30 15:57)

• 臺龍電子股份有限公司2026年股東常會補選董事情形 (公告訊息 06/24 15:59)

• 臺龍2026年股東常會重要決議事項 (公告訊息 06/24 15:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6246 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2112.95+0.3+2.37%+2.37%47718.84+538.09+1.14%+1.14%+1.23%+1.23%
'26/09/1812.65+0.05+0.4%+2.78%47180.75+892.75+1.93%+3.09%-1.53%-0.31%
'26/09/1712.6-0.1-0.79%+1.97%46288+439.1+0.96%+4.08%-1.75%-2.11%
'26/09/1612.700%+1.97%45848.9+337.41+0.74%+4.85%-0.74%-2.88%
'26/09/1512.7+0.05+0.4%+2.37%45511.49-351.03-0.77%+4.05%+1.17%-1.68%
'26/09/1412.65-0.1-0.78%+1.57%45862.52-322.33-0.7%+3.32%-0.08%-1.75%
'26/09/1112.75-0.3-2.3%-0.77%46184.85-755.64-1.61%+1.66%-0.69%-2.42%
'26/09/1013.05-0.15-1.14%-1.89%46940.49-242.87-0.51%+1.13%-0.63%-3.03%
'26/09/0913.200%-1.89%47183.36+77.58+0.16%+1.3%-0.16%-3.2%
'26/09/0813.2+0.3+2.33%+0.39%47105.78-220.49-0.47%+0.83%+2.8%-0.44%
'26/09/0712.9+0.1+0.78%+1.17%47326.27+775.14+1.67%+2.51%-0.89%-1.34%
'26/09/0412.8+0.05+0.39%+1.57%46551.13+693.47+1.51%+4.06%-1.12%-2.49%
'26/09/0312.75-0.4-3.04%-1.52%45857.66-307.06-0.67%+3.37%-2.37%-4.89%
'26/09/0213.15+0.8+6.48%+4.86%46164.72-784-1.67%+1.64%+8.15%+3.22%
'26/09/0112.35+0.15+1.23%+6.15%46948.72+820.25+1.78%+3.45%-0.55%+2.7%
'26/08/3112.2-0.05-0.41%+5.71%46128.47-202.98-0.44%+2.99%+0.03%+2.72%
'26/08/2812.25-0.3-2.39%+3.19%46331.45+356.23+0.77%+3.79%-3.16%-0.61%
'26/08/2712.55+0.1+0.8%+4.02%45975.22+142.6+0.31%+4.12%+0.49%-0.1%
交易
日期		6246 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2612.45+0.25+2.05%+6.15%45832.62+663.16+1.47%+5.64%+0.58%+0.5%
'26/08/2512.2-0.2-1.61%+4.44%45169.46+407.14+0.91%+6.6%-2.52%-2.17%
'26/08/2412.4-0.05-0.4%+4.02%44762.32-461.97-1.02%+5.52%+0.62%-1.5%
'26/08/2112.45+0.1+0.81%+4.86%45224.29+290.55+0.65%+6.2%+0.16%-1.34%
'26/08/2012.35+0.15+1.23%+6.15%44933.74+214.39+0.48%+6.71%+0.75%-0.56%
'26/08/1912.2-0.1-0.81%+5.28%44719.35-589.33-1.3%+5.32%+0.49%-0.03%
'26/08/1812.3-0.05-0.4%+4.86%45308.68-548.59-1.2%+4.06%+0.8%+0.8%
'26/08/1712.35-0.15-1.2%+3.6%45857.27+46.26+0.1%+4.16%-1.3%-0.56%
'26/08/1412.5-0.35-2.72%+0.78%45811.01-210.47-0.46%+3.69%-2.26%-2.91%
'26/08/1312.85-0.5-3.75%-3%46021.48+503.41+1.11%+4.83%-4.86%-7.83%
'26/08/1213.35+1.2+9.88%+6.58%45518.07+397.35+0.88%+5.76%+9%+0.83%
'26/08/1112.15-0.15-1.22%+5.28%45120.72+191.96+0.43%+6.21%-1.65%-0.93%
'26/08/1012.300%+5.28%44928.76+702.85+1.59%+7.9%-1.59%-2.61%
'26/08/0712.3-0.15-1.2%+4.02%44225.91-170.79-0.38%+7.48%-0.82%-3.47%
'26/08/0612.45-0.25-1.97%+1.97%44396.7-214.9-0.48%+6.97%-1.49%-5%
'26/08/0512.7+0.05+0.4%+2.37%44611.6+1250.94+2.88%+10.1%-2.48%-7.68%
'26/08/0412.65+0.05+0.4%+2.78%43360.66-25.75-0.06%+9.99%+0.46%-7.21%
'26/08/0312.6+0.05+0.4%+3.19%43386.41+266.66+0.62%+10.7%-0.22%-7.48%
交易
日期		6246 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3112.55+0.95+8.19%+11.6%43119.75+3186.45+7.98%+19.5%+0.21%-7.86%
'26/07/3011.6-0.35-2.93%+8.37%39933.3-105.88-0.26%+19.2%-2.67%-10.8%
'26/07/2911.95-0.6-4.78%+3.19%40039.18-1564.18-3.76%+14.7%-1.02%-11.5%
'26/07/2812.55-0.55-4.2%-1.15%41603.36-2030.83-4.65%+9.36%+0.45%-10.5%
'26/07/2713.1+0.1+0.77%-0.38%43634.19-20.65-0.05%+9.31%+0.82%-9.69%
'26/07/2413+0.05+0.39%0%43654.84-1195.97-2.67%+6.39%+3.06%-6.39%
'26/07/2312.95-0.75-5.47%-5.47%44850.81+25.03+0.06%+6.45%-5.53%-11.9%
'26/07/2213.7+0.15+1.11%-4.43%44825.78+592.91+1.34%+7.88%-0.23%-12.3%
'26/07/2113.55+0.1+0.74%-3.72%44232.87+1783.17+4.2%+12.4%-3.46%-16.1%
'26/07/2013.45-0.4-2.89%-6.5%42449.7-221.57-0.52%+11.8%-2.37%-18.3%
'26/07/1713.85-0.85-5.78%-11.9%42671.27-2953.71-6.47%+4.59%+0.69%-16.5%
'26/07/1614.700%-11.9%45624.98-6.61-0.01%+4.57%+0.01%-16.5%
'26/07/1514.7-0.3-2%-13.7%45631.59+893.64+2%+6.66%-4%-20.3%
'26/07/1415+0.05+0.33%-13.4%44737.95-642.57-1.42%+5.15%+1.75%-18.5%
'26/07/1314.95-0.45-2.92%-15.9%45380.52+25.91+0.06%+5.21%-2.98%-21.1%
'26/07/0915.4+0.25+1.65%-14.5%45354.61-379.8-0.83%+4.34%+2.48%-18.9%
'26/07/0815.15-0.35-2.26%-16.5%45734.41+255.3+0.56%+4.92%-2.82%-21.4%
'26/07/0715.5-0.6-3.73%-19.6%45479.11-1077.28-2.31%+2.5%-1.42%-22.1%
交易
日期		6246 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0616.1+0.05+0.31%-19.3%46556.39-224.23-0.48%+2.01%+0.79%-21.3%
'26/07/0316.05+0.5+3.22%-16.7%46780.62+36.46+0.08%+2.09%+3.14%-18.8%
'26/07/0215.55+0.3+1.97%-15.1%46744.16-274.83-0.58%+1.49%+2.55%-16.6%
'26/07/0115.25-0.85-5.28%-19.6%47018.99+893.08+1.94%+3.45%-7.22%-23%
'26/06/3016.1-0.4-2.42%-21.5%46125.91+1126.01+2.5%+6.04%-4.92%-27.6%
'26/06/2916.5+0.3+1.85%-20.1%44999.9+428.14+0.96%+7.06%+0.89%-27.1%
'26/06/2616.2+0.1+0.62%-19.6%44571.76-1683.5-3.64%+3.16%+4.26%-22.7%
'26/06/2516.1+0.15+0.94%-18.8%46255.26+211.66+0.46%+3.64%+0.48%-22.4%
'26/06/2415.95+0.7+4.59%-15.1%46043.6-1057.05-2.24%+1.31%+6.83%-16.4%
'26/06/2315.25-0.1-0.65%-15.6%47100.65-640.86-1.34%-0.05%+0.69%-15.6%
'26/06/2215.35-0.1-0.65%-16.2%47741.51+1276.31+2.75%+2.7%-3.4%-18.9%
'26/06/1815.45+0.15+0.98%-15.4%46465.2+587.81+1.28%+4.01%-0.3%-19.4%
'26/06/1715.300%-15.4%45877.39+68.2+0.15%+4.17%-0.15%-19.5%
'26/06/1615.3-0.15-0.97%-16.2%45809.19+412.2+0.91%+5.11%-1.88%-21.3%
'26/06/1515.45+0.1+0.65%-15.6%45396.99+1227.95+2.78%+8.04%-2.13%-23.7%
'26/06/1215.35+0.1+0.66%-15.1%44169.04+1019.58+2.36%+10.6%-1.7%-25.7%
'26/06/1115.2500%-15.1%43149.46-76.08-0.18%+10.4%+0.18%-25.5%
'26/06/1015.25-0.4-2.56%-17.3%43225.54-1478.9-3.31%+6.74%+0.75%-24%
交易
日期		6246 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0915.65+0.15+0.97%-16.5%44704.44+1201.66+2.76%+9.69%-1.79%-26.1%
'26/06/0815.5-0.6-3.73%-19.6%43502.78-1568.16-3.48%+5.87%-0.25%-25.4%
'26/06/0516.100%-19.6%45070.94-606.52-1.33%+4.47%+1.33%-24%
'26/06/0416.1+0.05+0.31%-19.3%45677.46-781.7-1.68%+2.71%+1.99%-22%
'26/06/0316.05+0.8+5.25%-15.1%46459.16+901.85+1.98%+4.74%+3.27%-19.8%
'26/06/0215.25-0.1-0.65%-15.6%45557.31+219.4+0.48%+5.25%-1.13%-20.9%
'26/06/0115.35+0.2+1.32%-14.5%45337.91+604.97+1.35%+6.67%-0.03%-21.2%
'26/05/2915.15-0.35-2.26%-16.5%44732.94+1096.5+2.51%+9.36%-4.77%-25.8%
'26/05/2815.5-0.25-1.59%-17.8%43636.44-620.36-1.4%+7.82%-0.19%-25.6%
'26/05/2715.75-0.15-0.94%-18.6%44256.8+731.43+1.68%+9.63%-2.62%-28.2%
'26/05/2615.9-0.2-1.24%-19.6%43525.37-119.03-0.27%+9.34%-0.97%-28.9%
'26/05/2516.1+0.1+0.62%-19.1%43644.4+1376.43+3.26%+12.9%-2.64%-32%
'26/05/2216+0.55+3.56%-16.2%42267.97+899.76+2.18%+15.4%+1.38%-31.5%
'26/05/2115.45+1.05+7.29%-10.1%41368.21+1347.39+3.37%+19.2%+3.92%-29.3%
'26/05/2014.4-0.25-1.71%-11.6%40020.82-154.74-0.39%+18.8%-1.32%-30.4%
'26/05/1914.65-0.4-2.66%-14%40175.56-716.26-1.75%+16.7%-0.91%-30.6%
'26/05/1815.05+0.05+0.33%-13.7%40891.82-280.54-0.68%+15.9%+1.01%-29.6%
'26/05/1515-0.95-5.96%-18.8%41172.36-579.39-1.39%+14.3%-4.57%-33.1%
交易
日期		6246 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1415.95+0.05+0.31%-18.6%41751.75+377.25+0.91%+15.3%-0.6%-33.9%
'26/05/1315.9-0.3-1.85%-20.1%41374.5-523.82-1.25%+13.9%-0.6%-34%
'26/05/1216.2-0.7-4.14%-23.4%41898.32+108.26+0.26%+14.2%-4.4%-37.6%
'26/05/1116.9-0.05-0.29%-23.6%41790.06+186.12+0.45%+14.7%-0.74%-38.3%
'26/05/0816.95-0.85-4.78%-27.2%41603.94-329.84-0.79%+13.8%-3.99%-41%
'26/05/0717.8+0.5+2.89%-25.1%41933.78+794.93+1.93%+16%+0.96%-41.1%
'26/05/0617.3+0.25+1.47%-24%41138.85+369.56+0.91%+17%+0.56%-41.1%
'26/05/0517.05-0.95-5.28%-28.1%40769.29+64.15+0.16%+17.2%-5.44%-45.3%
'26/05/0418+1.6+9.76%-21%40705.14+1778.51+4.57%+22.6%+5.19%-43.6%
'26/04/3016.4+1.45+9.7%-13.4%38926.63-376.87-0.96%+21.4%+10.7%-34.8%
'26/04/2914.95+0.05+0.34%-13.1%39303.5-218.23-0.55%+20.7%+0.89%-33.8%
'26/04/2814.9-0.4-2.61%-15.4%39521.73-94.9-0.24%+20.5%-2.37%-35.8%
'26/04/2715.3-0.35-2.24%-17.3%39616.63+684.23+1.76%+22.6%-4%-39.8%
'26/04/2415.65+0.1+0.64%-16.7%38932.4+1218.25+3.23%+26.5%-2.59%-43.2%
'26/04/2315.55-0.5-3.12%-19.3%37714.15-164.32-0.43%+26%-2.69%-45.3%
'26/04/2216.05-0.2-1.23%-20.3%37878.47+273.36+0.73%+26.9%-1.96%-47.2%
'26/04/2116.25-0.2-1.22%-21.3%37605.11+646.31+1.75%+29.1%-2.97%-50.4%
'26/04/2016.45-0.05-0.3%-21.5%36958.8+154.46+0.42%+29.7%-0.72%-51.2%
交易
日期		6246 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1716.5-0.5-2.94%-23.8%36804.34-327.68-0.88%+28.5%-2.06%-52.3%
'26/04/1617+1.05+6.58%-18.8%37132.02+409.88+1.12%+29.9%+5.46%-48.8%
'26/04/1515.95-0.05-0.31%-19.1%36722.14+426.02+1.17%+31.5%-1.48%-50.5%
'26/04/1416-0.2-1.23%-20.1%36296.12+838.83+2.37%+34.6%-3.6%-54.6%
'26/04/1316.2-0.7-4.14%-23.4%35457.29+39.46+0.11%+34.7%-4.25%-58.1%
'26/04/1016.9-0.25-1.46%-24.5%35417.83+556.67+1.6%+36.9%-3.06%-61.4%
'26/04/0917.15+0.15+0.88%-23.8%34861.16+99.78+0.29%+37.3%+0.59%-61.1%
'26/04/081700%-23.8%34761.38+1531.56+4.61%+43.6%-4.61%-67.4%
'26/04/0717+0.05+0.29%-23.6%33229.82+657.39+2.02%+46.5%-1.73%-70.1%
'26/04/0216.95+0.05+0.3%-23.4%32572.43-602.39-1.82%+43.8%+2.12%-67.2%
'26/04/0116.9+0.2+1.2%-22.5%33174.82+1451.83+4.58%+50.4%-3.38%-72.9%
'26/03/3116.7+0.4+2.45%-20.6%31722.99-795.17-2.45%+46.7%+4.9%-67.3%
'26/03/3016.3-0.1-0.61%-21%32518.16-594.43-1.8%+44.1%+1.19%-65.1%
'26/03/2716.4+0.35+2.18%-19.3%33112.59-225.03-0.68%+43.1%+2.86%-62.5%
'26/03/2616.05-0.25-1.53%-20.6%33337.62-101.49-0.3%+42.7%-1.23%-63.3%
'26/03/2516.3+0.2+1.24%-19.6%33439.11+826.87+2.54%+46.3%-1.3%-65.9%
'26/03/2416.1+0.1+0.62%-19.1%32612.24-110.26-0.34%+45.8%+0.96%-64.9%
'26/03/2316-0.3-1.84%-20.6%32722.5-821.38-2.45%+42.3%+0.61%-62.8%
交易
日期		6246 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2016.3-0.5-2.98%-22.9%33543.88-145.8-0.43%+41.6%-2.55%-64.6%
'26/03/1916.8+0.9+5.66%-18.6%33689.68-658.9-1.92%+38.9%+7.58%-57.5%
'26/03/1815.9-0.3-1.85%-20.1%34348.58+512.01+1.51%+41%-3.36%-61.1%
'26/03/1716.2-0.5-2.99%-22.5%33836.57+494.06+1.48%+43.1%-4.47%-65.6%
'26/03/1616.700%-22.5%33342.51-57.81-0.17%+42.9%+0.17%-65.3%
'26/03/1316.7+0.5+3.09%-20.1%33400.32-181.54-0.54%+42.1%+3.63%-62.2%
'26/03/1216.2+1.45+9.83%-12.2%33581.86-532.33-1.56%+39.9%+11.4%-52.1%
'26/03/1114.75+1.3+9.67%-3.72%34114.19+1342.32+4.1%+45.6%+5.57%-49.3%
'26/03/1013.45+0.55+4.26%+0.39%32771.87+661.45+2.06%+48.6%+2.2%-48.2%
'26/03/0912.9-0.4-3.01%-2.63%32110.42-1489.12-4.43%+42%+1.42%-44.7%
'26/03/0613.3-0.05-0.37%-3%33599.54-73.4-0.22%+41.7%-0.15%-44.7%
'26/03/0513.35+0.1+0.75%-2.26%33672.94+844.06+2.57%+45.4%-1.82%-47.6%
'26/03/0413.25+0.3+2.32%0%32828.88-1494.77-4.35%+39%+6.67%-39%
'26/03/0312.9500%0%34323.65-771.44-2.2%+36%+2.2%-36%
'26/03/0212.9500%0%35095.09-319.4-0.9%+34.7%+0.9%-34.7%
'26/02/2612.95-0.05-0.38%-0.38%35414.49+1.420%+34.7%-0.38%-35.1%
'26/02/2513+0.05+0.39%0%35413.07+712.25+2.05%+37.5%-1.66%-37.5%
'26/02/2412.95-0.05-0.38%-0.38%34700.82+927.56+2.75%+41.3%-3.13%-41.7%
交易
日期		6246 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2313+0.1+0.78%+0.39%33773.26+167.55+0.5%+42%+0.28%-41.6%
'26/02/1112.9+0.25+1.98%+2.37%33605.71+532.74+1.61%+44.3%+0.37%-41.9%
'26/02/1012.65+0.1+0.8%+3.19%33072.97+668.35+2.06%+47.3%-1.26%-44.1%
'26/02/0912.55+0.05+0.4%+3.6%32404.62+621.7+1.96%+50.1%-1.56%-46.5%
'26/02/0612.5-0.6-4.58%-1.15%31782.92-18.35-0.06%+50.1%-4.52%-51.2%
'26/02/0513.1-0.5-3.68%-4.78%31801.27-488.54-1.51%+47.8%-2.17%-52.6%
'26/02/0413.600%-4.78%32289.81+94.45+0.29%+48.2%-0.29%-53%
'26/02/0313.600%-4.78%32195.36+571.33+1.81%+50.9%-1.81%-55.7%
'26/02/0213.6-0.05-0.37%-5.13%31624.03-439.72-1.37%+48.8%+1%-54%
'26/01/3013.65-0.15-1.09%-6.16%32063.75-472.52-1.45%+46.7%+0.36%-52.8%
'26/01/2913.800%-6.16%32536.27-267.55-0.82%+45.5%+0.82%-51.6%
'26/01/2813.8-0.2-1.43%-7.5%32803.82+485.9+1.5%+47.7%-2.93%-55.2%
'26/01/2714+0.1+0.72%-6.83%32317.92+253.4+0.79%+48.8%-0.07%-55.7%
'26/01/2613.9+0.2+1.46%-5.47%32064.52+103.01+0.32%+49.3%+1.14%-54.8%
'26/01/2313.7+0.05+0.37%-5.13%31961.51+215.43+0.68%+50.3%-0.31%-55.4%
'26/01/2213.6500%-5.13%31746.08+499.71+1.6%+52.7%-1.6%-57.8%
'26/01/2113.65-0.05-0.36%-5.47%31246.37-513.62-1.62%+50.2%+1.26%-55.7%
'26/01/2013.7+0.15+1.11%-4.43%31759.99+120.7+0.38%+50.8%+0.73%-55.2%
交易
日期		6246 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1913.55+0.1+0.74%-3.72%31639.29+230.59+0.73%+51.9%+0.01%-55.6%
'26/01/1613.45-0.05-0.37%-4.07%31408.7+598.12+1.94%+54.9%-2.31%-59%
'26/01/1513.5-0.1-0.74%-4.78%30810.58-131.2-0.42%+54.2%-0.32%-59%
'26/01/1413.6+0.1+0.74%-4.07%30941.78+234.56+0.76%+55.4%-0.02%-59.5%
'26/01/1313.500%-4.07%30707.22+139.93+0.46%+56.1%-0.46%-60.2%
'26/01/1213.5+0.05+0.37%-3.72%30567.29+278.33+0.92%+57.5%-0.55%-61.3%
'26/01/0913.45+0.05+0.37%-3.36%30288.96-71.59-0.24%+57.2%+0.61%-60.5%
'26/01/0813.4-0.25-1.83%-5.13%30360.55-74.92-0.25%+56.8%-1.58%-61.9%
'26/01/0713.65+0.2+1.49%-3.72%30435.47-140.83-0.46%+56.1%+1.95%-59.8%
'26/01/0613.45-0.15-1.1%-4.78%30576.3+471.26+1.57%+58.5%-2.67%-63.3%
'26/01/0513.6-0.25-1.81%-6.5%30105.04+755.23+2.57%+62.6%-4.38%-69.1%
'26/01/0213.8500%-6.5%29349.81+386.21+1.33%+64.8%-1.33%-71.3%
'25/12/3113.9500%-6.45%28963.6+256.47+0.89%+66.2%-0.89%-72.7%
'25/12/3013.95+0.1+0.72%-5.78%28707.13-103.76-0.36%+65.6%+1.08%-71.4%
'25/12/2913.85+0.05+0.36%-5.43%28810.89+254.87+0.89%+67.1%-0.53%-72.5%
'25/12/2613.8-0.3-2.13%-7.45%28556.02+184.04+0.65%+68.2%-2.78%-75.6%
'25/12/2414.1+0.2+1.44%-6.12%28371.98+61.51+0.22%+68.6%+1.22%-74.7%
'25/12/2313.9-0.1-0.71%-6.79%28310.47+160.83+0.57%+69.5%-1.28%-76.3%
交易
日期		6246 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2214+0.1+0.72%-6.12%28149.64+453.29+1.64%+72.3%-0.92%-78.4%
'25/12/1913.9-0.05-0.36%-6.45%27696.35+227.82+0.83%+73.7%-1.19%-80.2%
'25/12/1813.95-0.15-1.06%-7.45%27468.53-56.64-0.21%+73.4%-0.85%-80.8%
'25/12/1714.1-0.3-2.08%-9.38%27525.17-11.49-0.04%+73.3%-2.04%-82.7%
'25/12/1614.4+0.5+3.6%-6.12%27536.66-330.28-1.19%+71.2%+4.79%-77.4%
'25/12/1513.9-0.55-3.81%-9.69%27866.94-331.08-1.17%+69.2%-2.64%-78.9%
'25/12/1214.45-0.15-1.03%-10.6%28198.02+173.27+0.62%+70.3%-1.65%-80.9%
'25/12/1114.6+0.95+6.96%-4.4%28024.75-375.98-1.32%+68%+8.28%-72.4%
'25/12/1013.65+0.25+1.87%-2.61%28400.73+218.13+0.77%+69.3%+1.1%-71.9%
'25/12/0913.4-0.15-1.11%-3.69%28182.6-121.18-0.43%+68.6%-0.68%-72.3%
'25/12/0813.55-0.1-0.73%-4.4%28303.78+322.89+1.15%+70.5%-1.88%-74.9%
'25/12/0513.65+0.05+0.37%-4.04%27980.89+185.18+0.67%+71.7%-0.3%-75.7%
'25/12/0413.6-0.25-1.81%-5.78%27795.71+2.67+0.01%+71.7%-1.82%-77.5%
'25/12/0313.85+0.35+2.59%-3.33%27793.04+228.77+0.83%+73.1%+1.76%-76.5%
'25/12/0213.5+0.05+0.37%-2.97%27564.27+221.74+0.81%+74.5%-0.44%-77.5%
'25/12/0113.4500%-2.97%27342.53-283.95-1.03%+72.7%+1.03%-75.7%
'25/11/2813.45+0.1+0.75%-2.25%27626.48+71.95+0.26%+73.2%+0.49%-75.4%
'25/11/2713.3500%-2.25%27554.53+144.99+0.53%+74.1%-0.53%-76.3%
交易
日期		6246 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2613.3500%-2.25%27409.54+497.37+1.85%+77.3%-1.85%-79.6%
'25/11/2513.35+0.35+2.69%+0.38%26912.17+407.93+1.54%+80%+1.15%-79.7%
'25/11/2413-0.3-2.26%-1.88%26504.24+69.3+0.26%+80.5%-2.52%-82.4%
'25/11/2113.3-0.3-2.21%-4.04%26434.94-991.42-3.61%+74%+1.4%-78%
'25/11/2013.600%-4.04%27426.36+846.24+3.18%+79.5%-3.18%-83.6%
'25/11/1913.6-0.05-0.37%-4.4%26580.12-176-0.66%+78.3%+0.29%-82.7%
'25/11/1813.65-0.3-2.15%-6.45%26756.12-691.19-2.52%+73.9%+0.37%-80.3%
'25/11/1713.95-0.3-2.11%-8.42%27447.31+49.81+0.18%+74.2%-2.29%-82.6%
'25/11/1414.25-0.45-3.06%-11.2%27397.5-506.06-1.81%+71%-1.25%-82.2%
'25/11/1314.7+0.4+2.8%-8.74%27903.56-43.53-0.16%+70.7%+2.96%-79.5%
'25/11/1214.3+0.25+1.78%-7.12%27947.09+162.14+0.58%+71.7%+1.2%-78.9%
'25/11/1114.05+0.25+1.81%-5.43%27784.95-84.56-0.3%+71.2%+2.11%-76.7%
'25/11/1013.800%-5.43%27869.51+218.1+0.79%+72.6%-0.79%-78%
'25/11/0713.800%-5.43%27651.41-248.04-0.89%+71%+0.89%-76.5%
'25/11/0613.8-0.2-1.43%-6.79%27899.45+182.39+0.66%+72.2%-2.09%-78.9%
'25/11/051400%-6.79%27717.06-399.5-1.42%+69.7%+1.42%-76.5%
'25/11/0414-0.1-0.71%-7.45%28116.56-218.03-0.77%+68.4%+0.06%-75.9%
'25/11/0314.1+0.05+0.36%-7.12%28334.59+101.24+0.36%+69%0%-76.1%
交易
日期		6246 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3114.05+0.05+0.36%-6.79%28233.35-54.18-0.19%+68.7%+0.55%-75.5%
'25/10/301400%-6.79%28287.53-7.21-0.03%+68.6%+0.03%-75.4%
'25/10/2914-0.05-0.36%-7.12%28294.74+345.63+1.24%+70.7%-1.6%-77.9%
'25/10/2814.05+0.05+0.36%-6.79%27949.11-44.52-0.16%+70.5%+0.52%-77.2%
'25/10/2714+0.1+0.72%-6.12%27993.63+461.37+1.68%+73.3%-0.96%-79.4%
'25/10/2313.900%-6.12%27532.26-116.65-0.42%+72.6%+0.42%-78.7%
'25/10/2213.9+0.1+0.72%-5.43%27648.91-103.5-0.37%+71.9%+1.09%-77.4%
'25/10/2113.8-0.2-1.43%-6.79%27752.41+63.78+0.23%+72.3%-1.66%-79.1%
'25/10/201400%-6.79%27688.63+386.26+1.41%+74.8%-1.41%-81.6%
'25/10/1714-0.4-2.78%-9.38%27302.37-345.5-1.25%+72.6%-1.53%-82%
'25/10/1614.4+0.25+1.77%-7.77%27647.87+372.16+1.36%+74.9%+0.41%-82.7%
'25/10/1514.15-0.15-1.05%-8.74%27275.71+482.56+1.8%+78.1%-2.85%-86.8%
'25/10/1414.3-0.2-1.38%-10%26793.15-130.27-0.48%+77.2%-0.9%-87.2%
'25/10/1314.5-0.25-1.69%-11.5%26923.42-378.5-1.39%+74.8%-0.3%-86.3%
'25/10/0914.75-0.15-1.01%-12.4%27301.92+238.24+0.88%+76.3%-1.89%-88.7%
'25/10/0814.9-0.15-1%-13.3%27063.68-148.27-0.54%+75.4%-0.46%-88.6%
'25/10/0715.0500%-13.3%27211.95+450.89+1.68%+78.3%-1.68%-91.6%
'25/10/0315.05-0.05-0.33%-13.6%26761.06+382.67+1.45%+80.9%-1.78%-94.5%
交易
日期		6246 臺龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0215.1-0.1-0.66%-14.1%26378.39+395.48+1.52%+83.7%-2.18%-97.8%
'25/10/0115.2-0.1-0.65%-14.7%25982.91+162.37+0.63%+84.8%-1.28%-99.5%
'25/09/3015.3+0.3+2%-13%25820.54+240.22+0.94%+86.5%+1.06%-99.5%
'25/09/2615-0.4-2.6%-15.3%25580.32-443.53-1.7%+83.4%-0.9%-98.6%
'25/09/2515.4+0.15+0.98%-14.4%26023.85-172.88-0.66%+82.2%+1.64%-96.6%
'25/09/2415.25-0.05-0.33%-14.7%26196.73-50.64-0.19%+81.8%-0.14%-96.5%
'25/09/2315.300%-14.7%26247.37+366.77+1.42%+84.4%-1.42%-99.1%