≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6245 立端 / K線比較(日)

6245 立端

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
88.485.6+2.8+3.27%6.19%8689.784.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3022.03億2,548904股/筆88.122.1820.18-1.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0208,680萬1,155883張/筆85.08+1.2 (+1.42%)

連續漲跌: 連3漲  ( +5元 / +6%)

財報評分: 最新53分 / 平均50分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 立端董事會通過總經理異動案 (公告訊息 08/06 17:23)

• 立端2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 17:21)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:16)

• 立端董事會授權董事長訂定除息基準日相關事宜 (公告訊息 07/13 16:00)

• 立端2026年股東常會重要決議事項 (公告訊息 06/18 11:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6245 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2188.4+2.8+3.27%+3.27%47718.84+538.09+1.14%+1.14%+2.13%+2.13%
'26/09/1885.6+1.2+1.42%+4.74%47180.75+892.75+1.93%+3.09%-0.51%+1.65%
'26/09/1784.4+1+1.2%+6%46288+439.1+0.96%+4.08%+0.24%+1.92%
'26/09/1683.4-0.3-0.36%+5.62%45848.9+337.41+0.74%+4.85%-1.1%+0.77%
'26/09/1583.7-1.8-2.11%+3.39%45511.49-351.03-0.77%+4.05%-1.34%-0.66%
'26/09/1485.5+4.2+5.17%+8.73%45862.52-322.33-0.7%+3.32%+5.87%+5.41%
'26/09/1181.3-2-2.4%+6.12%46184.85-755.64-1.61%+1.66%-0.79%+4.46%
'26/09/1083.3+1.8+2.21%+8.47%46940.49-242.87-0.51%+1.13%+2.72%+7.33%
'26/09/0981.5+2.2+2.77%+11.5%47183.36+77.58+0.16%+1.3%+2.61%+10.2%
'26/09/0879.300%+11.5%47105.78-220.49-0.47%+0.83%+0.47%+10.6%
'26/09/0779.3+1.1+1.41%+13%47326.27+775.14+1.67%+2.51%-0.26%+10.5%
'26/09/0478.2+2.1+2.76%+16.2%46551.13+693.47+1.51%+4.06%+1.25%+12.1%
'26/09/0376.1-2.1-2.69%+13%45857.66-307.06-0.67%+3.37%-2.02%+9.68%
'26/09/0278.2-0.6-0.76%+12.2%46164.72-784-1.67%+1.64%+0.91%+10.5%
'26/09/0178.8+0.8+1.03%+13.3%46948.72+820.25+1.78%+3.45%-0.75%+9.89%
'26/08/3181.8-1.4-1.68%+10.8%46128.47-202.98-0.44%+2.99%-1.24%+7.82%
'26/08/2883.2-0.5-0.6%+10.2%46331.45+356.23+0.77%+3.79%-1.37%+6.36%
'26/08/2783.700%+10.2%45975.22+142.6+0.31%+4.12%-0.31%+6.04%
交易
日期		6245 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2683.7+2.5+3.08%+13.5%45832.62+663.16+1.47%+5.64%+1.61%+7.9%
'26/08/2581.2-0.4-0.49%+13%45169.46+407.14+0.91%+6.6%-1.4%+6.39%
'26/08/2481.6+0.2+0.25%+13.3%44762.32-461.97-1.02%+5.52%+1.27%+7.75%
'26/08/2181.4-1-1.21%+11.9%45224.29+290.55+0.65%+6.2%-1.86%+5.69%
'26/08/2082.4-1-1.2%+10.6%44933.74+214.39+0.48%+6.71%-1.68%+3.84%
'26/08/1983.4+2.2+2.71%+13.5%44719.35-589.33-1.3%+5.32%+4.01%+8.23%
'26/08/1881.2-3.8-4.47%+8.47%45308.68-548.59-1.2%+4.06%-3.27%+4.41%
'26/08/1785+0.5+0.59%+9.11%45857.27+46.26+0.1%+4.16%+0.49%+4.95%
'26/08/1484.5-2.6-2.99%+5.86%45811.01-210.47-0.46%+3.69%-2.53%+2.17%
'26/08/1387.1-0.9-1.02%+4.77%46021.48+503.41+1.11%+4.83%-2.13%-0.06%
'26/08/1288+0.1+0.11%+4.89%45518.07+397.35+0.88%+5.76%-0.77%-0.87%
'26/08/1187.9-0.7-0.79%+4.06%45120.72+191.96+0.43%+6.21%-1.22%-2.15%
'26/08/1088.6+4.2+4.98%+9.24%44928.76+702.85+1.59%+7.9%+3.39%+1.34%
'26/08/0784.4+2+2.43%+11.9%44225.91-170.79-0.38%+7.48%+2.81%+4.41%
'26/08/0682.4+1.4+1.73%+13.8%44396.7-214.9-0.48%+6.97%+2.21%+6.86%
'26/08/0581+2.8+3.58%+17.9%44611.6+1250.94+2.88%+10.1%+0.7%+7.85%
'26/08/0478.2+0.9+1.16%+19.3%43360.66-25.75-0.06%+9.99%+1.22%+9.29%
'26/08/0377.3+1.6+2.11%+21.8%43386.41+266.66+0.62%+10.7%+1.49%+11.1%
交易
日期		6245 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3175.7+2+2.71%+25.1%43119.75+3186.45+7.98%+19.5%-5.27%+5.61%
'26/07/3073.7-3.7-4.78%+19.1%39933.3-105.88-0.26%+19.2%-4.52%-0.06%
'26/07/2977.4-2.6-3.25%+15.2%40039.18-1564.18-3.76%+14.7%+0.51%+0.55%
'26/07/2880-3-3.61%+11.1%41603.36-2030.83-4.65%+9.36%+1.04%+1.72%
'26/07/2783-1-1.19%+9.76%43634.19-20.65-0.05%+9.31%-1.14%+0.45%
'26/07/2484-0.9-1.06%+8.6%43654.84-1195.97-2.67%+6.39%+1.61%+2.2%
'26/07/2384.9+3.5+4.3%+13.3%44850.81+25.03+0.06%+6.45%+4.24%+6.81%
'26/07/2281.4+1.9+2.39%+16%44825.78+592.91+1.34%+7.88%+1.05%+8.09%
'26/07/2179.5+3+3.92%+20.5%44232.87+1783.17+4.2%+12.4%-0.28%+8.11%
'26/07/2076.5+0.6+0.79%+21.5%42449.7-221.57-0.52%+11.8%+1.31%+9.65%
'26/07/1775.9-4.7-5.83%+14.4%42671.27-2953.71-6.47%+4.59%+0.64%+9.8%
'26/07/1680.6-2.2-2.66%+11.4%45624.98-6.61-0.01%+4.57%-2.65%+6.78%
'26/07/1582.8+2.9+3.63%+15.4%45631.59+893.64+2%+6.66%+1.63%+8.73%
'26/07/1479.9-0.8-0.99%+14.3%44737.95-642.57-1.42%+5.15%+0.43%+9.1%
'26/07/1380.7-0.1-0.12%+14.1%45380.52+25.91+0.06%+5.21%-0.18%+8.9%
'26/07/0980.8+0.2+0.25%+14.4%45354.61-379.8-0.83%+4.34%+1.08%+10.1%
'26/07/0880.6+0.7+0.88%+15.4%45734.41+255.3+0.56%+4.92%+0.32%+10.5%
'26/07/0779.9-2-2.44%+12.6%45479.11-1077.28-2.31%+2.5%-0.13%+10.1%
交易
日期		6245 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0681.9+0.1+0.12%+12.7%46556.39-224.23-0.48%+2.01%+0.6%+10.7%
'26/07/0381.8+1.6+2%+15%46780.62+36.46+0.08%+2.09%+1.92%+12.9%
'26/07/0280.2+0.3+0.38%+15.4%46744.16-274.83-0.58%+1.49%+0.96%+13.9%
'26/07/0179.9-2.3-2.8%+12.2%47018.99+893.08+1.94%+3.45%-4.74%+8.71%
'26/06/3082.2+3.2+4.05%+16.7%46125.91+1126.01+2.5%+6.04%+1.55%+10.7%
'26/06/2979+2.6+3.4%+20.7%44999.9+428.14+0.96%+7.06%+2.44%+13.6%
'26/06/2676.4-3.3-4.14%+15.7%44571.76-1683.5-3.64%+3.16%-0.5%+12.5%
'26/06/2579.7-0.7-0.87%+14.7%46255.26+211.66+0.46%+3.64%-1.33%+11%
'26/06/2480.4-0.2-0.25%+14.4%46043.6-1057.05-2.24%+1.31%+1.99%+13.1%
'26/06/2380.6-1.5-1.83%+12.3%47100.65-640.86-1.34%-0.05%-0.49%+12.3%
'26/06/2282.1+0.6+0.74%+13.1%47741.51+1276.31+2.75%+2.7%-2.01%+10.4%
'26/06/1881.5-0.2-0.24%+12.9%46465.2+587.81+1.28%+4.01%-1.52%+8.84%
'26/06/1781.7+0.4+0.49%+13.4%45877.39+68.2+0.15%+4.17%+0.34%+9.24%
'26/06/1681.3-0.3-0.37%+13%45809.19+412.2+0.91%+5.11%-1.28%+7.88%
'26/06/1581.6+0.6+0.74%+13.8%45396.99+1227.95+2.78%+8.04%-2.04%+5.79%
'26/06/1281-1.4-1.7%+11.9%44169.04+1019.58+2.36%+10.6%-4.06%+1.3%
'26/06/1182.4-2.6-3.06%+8.47%43149.46-76.08-0.18%+10.4%-2.88%-1.92%
'26/06/1085-1.7-1.96%+6.34%43225.54-1478.9-3.31%+6.74%+1.35%-0.4%
交易
日期		6245 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0986.7+2+2.36%+8.85%44704.44+1201.66+2.76%+9.69%-0.4%-0.84%
'26/06/0884.7-2.5-2.87%+5.73%43502.78-1568.16-3.48%+5.87%+0.61%-0.14%
'26/06/0587.2+0.9+1.04%+6.84%45070.94-606.52-1.33%+4.47%+2.37%+2.37%
'26/06/0486.3-3.6-4%+2.56%45677.46-781.7-1.68%+2.71%-2.32%-0.15%
'26/06/0389.9-1.5-1.64%+0.88%46459.16+901.85+1.98%+4.74%-3.62%-3.87%
'26/06/0291.4+1.6+1.78%+2.67%45557.31+219.4+0.48%+5.25%+1.3%-2.58%
'26/06/0189.8+2.6+2.98%+5.73%45337.91+604.97+1.35%+6.67%+1.63%-0.94%
'26/05/2987.2+1.1+1.28%+7.08%44732.94+1096.5+2.51%+9.36%-1.23%-2.27%
'26/05/2886.1-4.5-4.97%+1.77%43636.44-620.36-1.4%+7.82%-3.57%-6.06%
'26/05/2790.6-0.3-0.33%+1.43%44256.8+731.43+1.68%+9.63%-2.01%-8.2%
'26/05/2690.9+1.1+1.22%+2.67%43525.37-119.03-0.27%+9.34%+1.49%-6.66%
'26/05/2589.8+1.8+2.05%+4.77%43644.4+1376.43+3.26%+12.9%-1.21%-8.12%
'26/05/2288+2.9+3.41%+8.34%42267.97+899.76+2.18%+15.4%+1.23%-7.01%
'26/05/2185.1+2.5+3.03%+11.6%41368.21+1347.39+3.37%+19.2%-0.34%-7.61%
'26/05/2082.6+1.7+2.1%+14%40020.82-154.74-0.39%+18.8%+2.49%-4.81%
'26/05/1980.9-1.4-1.7%+12%40175.56-716.26-1.75%+16.7%+0.05%-4.67%
'26/05/1882.3-0.2-0.24%+11.8%40891.82-280.54-0.68%+15.9%+0.44%-4.14%
'26/05/1582.5+1+1.23%+13.1%41172.36-579.39-1.39%+14.3%+2.62%-1.16%
交易
日期		6245 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1481.5-1.3-1.57%+11.4%41751.75+377.25+0.91%+15.3%-2.48%-3.98%
'26/05/1382.800%+11.4%41374.5-523.82-1.25%+13.9%+1.25%-2.54%
'26/05/1282.8+1.5+1.85%+13.4%41898.32+108.26+0.26%+14.2%+1.59%-0.78%
'26/05/1181.3+1.2+1.5%+15.1%41790.06+186.12+0.45%+14.7%+1.05%+0.41%
'26/05/0880.1-2.4-2.91%+11.8%41603.94-329.84-0.79%+13.8%-2.12%-2.04%
'26/05/0782.5+0.4+0.49%+12.3%41933.78+794.93+1.93%+16%-1.44%-3.69%
'26/05/0682.1-0.2-0.24%+12%41138.85+369.56+0.91%+17%-1.15%-5.02%
'26/05/0582.3+1.8+2.24%+14.5%40769.29+64.15+0.16%+17.2%+2.08%-2.7%
'26/05/0480.5+0.4+0.5%+15.1%40705.14+1778.51+4.57%+22.6%-4.07%-7.48%
'26/04/3080.1+1.2+1.52%+16.9%38926.63-376.87-0.96%+21.4%+2.48%-4.55%
'26/04/2978.9-0.9-1.13%+15.5%39303.5-218.23-0.55%+20.7%-0.58%-5.2%
'26/04/2879.8-0.1-0.13%+15.4%39521.73-94.9-0.24%+20.5%+0.11%-5.06%
'26/04/2779.9-1.2-1.48%+13.7%39616.63+684.23+1.76%+22.6%-3.24%-8.88%
'26/04/2481.1-1.6-1.93%+11.5%38932.4+1218.25+3.23%+26.5%-5.16%-15%
'26/04/2382.7-4.3-4.94%+5.98%37714.15-164.32-0.43%+26%-4.51%-20%
'26/04/2287+1.5+1.75%+7.84%37878.47+273.36+0.73%+26.9%+1.02%-19.1%
'26/04/2185.5+1.6+1.91%+9.89%37605.11+646.31+1.75%+29.1%+0.16%-19.2%
'26/04/2083.9+1.1+1.33%+11.4%36958.8+154.46+0.42%+29.7%+0.91%-18.3%
交易
日期		6245 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1782.8+3.9+4.94%+16.9%36804.34-327.68-0.88%+28.5%+5.82%-11.7%
'26/04/1678.9+1.6+2.07%+19.3%37132.02+409.88+1.12%+29.9%+0.95%-10.7%
'26/04/1577.3+1.2+1.58%+21.2%36722.14+426.02+1.17%+31.5%+0.41%-10.3%
'26/04/1476.1+0.3+0.4%+21.6%36296.12+838.83+2.37%+34.6%-1.97%-12.9%
'26/04/1375.8+1.3+1.74%+23.8%35457.29+39.46+0.11%+34.7%+1.63%-11%
'26/04/1074.5+2.6+3.62%+28.2%35417.83+556.67+1.6%+36.9%+2.02%-8.65%
'26/04/0971.9-1.1-1.51%+26.3%34861.16+99.78+0.29%+37.3%-1.8%-11%
'26/04/0873+2.5+3.55%+30.8%34761.38+1531.56+4.61%+43.6%-1.06%-12.8%
'26/04/0770.5+1+1.44%+32.7%33229.82+657.39+2.02%+46.5%-0.58%-13.8%
'26/04/0269.5-0.1-0.14%+32.5%32572.43-602.39-1.82%+43.8%+1.68%-11.4%
'26/04/0169.6+2.8+4.19%+38%33174.82+1451.83+4.58%+50.4%-0.39%-12.4%
'26/03/3166.8-2.6-3.75%+32.9%31722.99-795.17-2.45%+46.7%-1.3%-13.9%
'26/03/3069.4+0.8+1.17%+34.4%32518.16-594.43-1.8%+44.1%+2.97%-9.71%
'26/03/2768.6+1.6+2.39%+37.6%33112.59-225.03-0.68%+43.1%+3.07%-5.53%
'26/03/2667-0.9-1.33%+35.8%33337.62-101.49-0.3%+42.7%-1.03%-6.92%
'26/03/2567.900%+35.8%33439.11+826.87+2.54%+46.3%-2.54%-10.5%
'26/03/2467.9-0.4-0.59%+35%32612.24-110.26-0.34%+45.8%-0.25%-10.8%
'26/03/2368.3+0.3+0.44%+35.6%32722.5-821.38-2.45%+42.3%+2.89%-6.67%
交易
日期		6245 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2068+2.1+3.19%+39.9%33543.88-145.8-0.43%+41.6%+3.62%-1.73%
'26/03/1965.9-0.4-0.6%+39.1%33689.68-658.9-1.92%+38.9%+1.32%+0.14%
'26/03/1866.3+0.2+0.3%+39.5%34348.58+512.01+1.51%+41%-1.21%-1.54%
'26/03/1766.1+1.1+1.69%+41.8%33836.57+494.06+1.48%+43.1%+0.21%-1.27%
'26/03/1665-1-1.52%+39.7%33342.51-57.81-0.17%+42.9%-1.35%-3.17%
'26/03/1366+1.8+2.8%+43.6%33400.32-181.54-0.54%+42.1%+3.34%+1.52%
'26/03/1264.2-0.8-1.23%+41.8%33581.86-532.33-1.56%+39.9%+0.33%+1.97%
'26/03/1165+3.5+5.69%+49.9%34114.19+1342.32+4.1%+45.6%+1.59%+4.31%
'26/03/1061.5+0.1+0.16%+50.2%32771.87+661.45+2.06%+48.6%-1.9%+1.55%
'26/03/0961.4-2.6-4.06%+44.1%32110.42-1489.12-4.43%+42%+0.37%+2.04%
'26/03/0664+1.2+1.91%+46.8%33599.54-73.4-0.22%+41.7%+2.13%+5.1%
'26/03/0562.8+2.2+3.63%+52.1%33672.94+844.06+2.57%+45.4%+1.06%+6.79%
'26/03/0460.6-2.5-3.96%+46.1%32828.88-1494.77-4.35%+39%+0.39%+7.09%
'26/03/0363.1+1.6+2.6%+49.9%34323.65-771.44-2.2%+36%+4.8%+13.9%
'26/03/0261.5-0.2-0.32%+49.4%35095.09-319.4-0.9%+34.7%+0.58%+14.7%
'26/02/2661.7+0.7+1.15%+51.1%35414.49+1.420%+34.7%+1.15%+16.4%
'26/02/2561-0.7-1.13%+49.4%35413.07+712.25+2.05%+37.5%-3.18%+11.9%
'26/02/2461.7-0.8-1.28%+47.5%34700.82+927.56+2.75%+41.3%-4.03%+6.23%
交易
日期		6245 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2362.5-0.5-0.79%+46.3%33773.26+167.55+0.5%+42%-1.29%+4.35%
'26/02/1163-2.6-3.96%+40.5%33605.71+532.74+1.61%+44.3%-5.57%-3.73%
'26/02/1065.6-0.8-1.2%+38.9%33072.97+668.35+2.06%+47.3%-3.26%-8.4%
'26/02/0966.4-0.8-1.19%+37.2%32404.62+621.7+1.96%+50.1%-3.15%-12.9%
'26/02/0667.2-1.4-2.04%+34.4%31782.92-18.35-0.06%+50.1%-1.98%-15.7%
'26/02/0568.6-1.1-1.58%+32.3%31801.27-488.54-1.51%+47.8%-0.07%-15.5%
'26/02/0469.7+1.9+2.8%+36%32289.81+94.45+0.29%+48.2%+2.51%-12.2%
'26/02/0367.8+0.2+0.3%+36.4%32195.36+571.33+1.81%+50.9%-1.51%-14.5%
'26/02/0267.600%+36.4%31624.03-439.72-1.37%+48.8%+1.37%-12.4%
'26/01/3067.6-1.4-2.03%+33.6%32063.75-472.52-1.45%+46.7%-0.58%-13%
'26/01/2969-1-1.43%+31.7%32536.27-267.55-0.82%+45.5%-0.61%-13.8%
'26/01/2870+0.9+1.3%+33.4%32803.82+485.9+1.5%+47.7%-0.2%-14.2%
'26/01/2769.1-0.9-1.29%+31.7%32317.92+253.4+0.79%+48.8%-2.08%-17.1%
'26/01/2670-0.5-0.71%+30.8%32064.52+103.01+0.32%+49.3%-1.03%-18.5%
'26/01/2370.5+1.2+1.73%+33%31961.51+215.43+0.68%+50.3%+1.05%-17.3%
'26/01/2269.3+1.1+1.61%+35.2%31746.08+499.71+1.6%+52.7%+0.01%-17.5%
'26/01/2168.2-1.7-2.43%+31.9%31246.37-513.62-1.62%+50.2%-0.81%-18.3%
'26/01/2069.9+0.8+1.16%+33.4%31759.99+120.7+0.38%+50.8%+0.78%-17.4%
交易
日期		6245 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1969.1+0.4+0.58%+34.2%31639.29+230.59+0.73%+51.9%-0.15%-17.7%
'26/01/1668.7+0.1+0.15%+34.4%31408.7+598.12+1.94%+54.9%-1.79%-20.5%
'26/01/1568.6-0.4-0.58%+33.6%30810.58-131.2-0.42%+54.2%-0.16%-20.6%
'26/01/1469+2+2.99%+37.6%30941.78+234.56+0.76%+55.4%+2.23%-17.8%
'26/01/1367-1-1.47%+35.6%30707.22+139.93+0.46%+56.1%-1.93%-20.5%
'26/01/1268+1+1.49%+37.6%30567.29+278.33+0.92%+57.5%+0.57%-19.9%
'26/01/0967+0.2+0.3%+38%30288.96-71.59-0.24%+57.2%+0.54%-19.1%
'26/01/0866.8-0.5-0.74%+37%30360.55-74.92-0.25%+56.8%-0.49%-19.8%
'26/01/0767.3+0.6+0.9%+38.2%30435.47-140.83-0.46%+56.1%+1.36%-17.8%
'26/01/0666.7+0.2+0.3%+38.6%30576.3+471.26+1.57%+58.5%-1.27%-19.9%
'26/01/0566.5-1.8-2.64%+35%30105.04+755.23+2.57%+62.6%-5.21%-27.6%
'26/01/0268.3-0.2-0.29%+34.6%29349.81+386.21+1.33%+64.8%-1.62%-30.2%
'25/12/3168.5-0.4-0.58%+33.8%28963.6+256.47+0.89%+66.2%-1.47%-32.4%
'25/12/3068.9-1.2-1.71%+31.5%28707.13-103.76-0.36%+65.6%-1.35%-34.1%
'25/12/2970.1+2.1+3.09%+35.6%28810.89+254.87+0.89%+67.1%+2.2%-31.5%
'25/12/2668-1-1.45%+33.6%28556.02+184.04+0.65%+68.2%-2.1%-34.6%
'25/12/2469-0.1-0.14%+33.4%28371.98+61.51+0.22%+68.6%-0.36%-35.1%
'25/12/2369.1-0.3-0.43%+32.9%28310.47+160.83+0.57%+69.5%-1%-36.7%
交易
日期		6245 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2269.4+0.6+0.87%+34%28149.64+453.29+1.64%+72.3%-0.77%-38.3%
'25/12/1968.8+0.9+1.33%+35.8%27696.35+227.82+0.83%+73.7%+0.5%-37.9%
'25/12/1867.9-0.4-0.59%+35%27468.53-56.64-0.21%+73.4%-0.38%-38.4%
'25/12/1768.3+0.2+0.29%+35.4%27525.17-11.49-0.04%+73.3%+0.33%-37.9%
'25/12/1668.1-0.7-1.02%+34%27536.66-330.28-1.19%+71.2%+0.17%-37.2%
'25/12/1568.8+0.4+0.58%+34.8%27866.94-331.08-1.17%+69.2%+1.75%-34.4%
'25/12/1268.4-0.1-0.15%+34.6%28198.02+173.27+0.62%+70.3%-0.77%-35.7%
'25/12/1168.5-3.6-4.99%+27.9%28024.75-375.98-1.32%+68%-3.67%-40.1%
'25/12/1072.1+0.5+0.7%+28.8%28400.73+218.13+0.77%+69.3%-0.07%-40.5%
'25/12/0971.6-1-1.38%+27%28182.6-121.18-0.43%+68.6%-0.95%-41.6%
'25/12/0872.6+0.5+0.69%+27.9%28303.78+322.89+1.15%+70.5%-0.46%-42.7%
'25/12/0572.1-0.2-0.28%+27.5%27980.89+185.18+0.67%+71.7%-0.95%-44.2%
'25/12/0472.3-0.4-0.55%+26.8%27795.71+2.67+0.01%+71.7%-0.56%-44.9%
'25/12/0372.7+1.2+1.68%+29%27793.04+228.77+0.83%+73.1%+0.85%-44.2%
'25/12/0271.5-0.1-0.14%+28.8%27564.27+221.74+0.81%+74.5%-0.95%-45.8%
'25/12/0171.6-1.6-2.19%+26%27342.53-283.95-1.03%+72.7%-1.16%-46.8%
'25/11/2873.2-0.4-0.54%+25.3%27626.48+71.95+0.26%+73.2%-0.8%-47.9%
'25/11/2773.6-1.7-2.26%+22.4%27554.53+144.99+0.53%+74.1%-2.79%-51.7%
交易
日期		6245 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2675.3+4.7+6.66%+30.6%27409.54+497.37+1.85%+77.3%+4.81%-46.7%
'25/11/2570.6+0.6+0.86%+31.7%26912.17+407.93+1.54%+80%-0.68%-48.3%
'25/11/2470+0.3+0.43%+32.3%26504.24+69.3+0.26%+80.5%+0.17%-48.2%
'25/11/2169.7-1.4-1.97%+29.7%26434.94-991.42-3.61%+74%+1.64%-44.3%
'25/11/2071.1+1.7+2.45%+32.9%27426.36+846.24+3.18%+79.5%-0.73%-46.7%
'25/11/1969.4-0.9-1.28%+31.2%26580.12-176-0.66%+78.3%-0.62%-47.2%
'25/11/1870.3-1.1-1.54%+29.1%26756.12-691.19-2.52%+73.9%+0.98%-44.7%
'25/11/1771.4+0.1+0.14%+29.3%27447.31+49.81+0.18%+74.2%-0.04%-44.9%
'25/11/1471.3-2.3-3.12%+25.3%27397.5-506.06-1.81%+71%-1.31%-45.7%
'25/11/1373.6-0.5-0.67%+24.4%27903.56-43.53-0.16%+70.7%-0.51%-46.3%
'25/11/1274.1+0.3+0.41%+24.9%27947.09+162.14+0.58%+71.7%-0.17%-46.8%
'25/11/1173.8-0.7-0.94%+23.8%27784.95-84.56-0.3%+71.2%-0.64%-47.5%
'25/11/1074.5-0.4-0.53%+23.1%27869.51+218.1+0.79%+72.6%-1.32%-49.5%
'25/11/0774.9-1.3-1.71%+21%27651.41-248.04-0.89%+71%-0.82%-50%
'25/11/0676.2-0.1-0.13%+20.8%27899.45+182.39+0.66%+72.2%-0.79%-51.3%
'25/11/0576.3-1.1-1.42%+19.1%27717.06-399.5-1.42%+69.7%0%-50.6%
'25/11/0477.4-2-2.52%+16.1%28116.56-218.03-0.77%+68.4%-1.75%-52.3%
'25/11/0379.4-1.3-1.61%+14.3%28334.59+101.24+0.36%+69%-1.97%-54.8%
交易
日期		6245 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3180.7-1.5-1.82%+12.2%28233.35-54.18-0.19%+68.7%-1.63%-56.5%
'25/10/3082.2+2.1+2.62%+15.1%28287.53-7.21-0.03%+68.6%+2.65%-53.5%
'25/10/2980.1+0.9+1.14%+16.4%28294.74+345.63+1.24%+70.7%-0.1%-54.3%
'25/10/2879.2-0.6-0.75%+15.5%27949.11-44.52-0.16%+70.5%-0.59%-54.9%
'25/10/2779.8-0.6-0.75%+14.7%27993.63+461.37+1.68%+73.3%-2.43%-58.6%
'25/10/2380.4-0.4-0.5%+14.1%27532.26-116.65-0.42%+72.6%-0.08%-58.5%
'25/10/2280.8-0.1-0.12%+14%27648.91-103.5-0.37%+71.9%+0.25%-58%
'25/10/2180.9+1+1.25%+15.4%27752.41+63.78+0.23%+72.3%+1.02%-56.9%
'25/10/2079.9+0.5+0.63%+16.1%27688.63+386.26+1.41%+74.8%-0.78%-58.7%
'25/10/1779.4-0.6-0.75%+15.3%27302.37-345.5-1.25%+72.6%+0.5%-57.3%
'25/10/1680+1+1.27%+16.7%27647.87+372.16+1.36%+74.9%-0.09%-58.2%
'25/10/1579+1.3+1.67%+18.7%27275.71+482.56+1.8%+78.1%-0.13%-59.4%
'25/10/1477.7+0.5+0.65%+19.4%26793.15-130.27-0.48%+77.2%+1.13%-57.8%
'25/10/1377.2-1.2-1.53%+17.6%26923.42-378.5-1.39%+74.8%-0.14%-57.2%
'25/10/0978.4+0.3+0.38%+18.1%27301.92+238.24+0.88%+76.3%-0.5%-58.3%
'25/10/0878.100%+18.1%27063.68-148.27-0.54%+75.4%+0.54%-57.3%
'25/10/0778.1+0.2+0.26%+18.4%27211.95+450.89+1.68%+78.3%-1.42%-60%
'25/10/0377.9-0.9-1.14%+17%26761.06+382.67+1.45%+80.9%-2.59%-63.9%
交易
日期		6245 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0278.8-0.4-0.51%+16.4%26378.39+395.48+1.52%+83.7%-2.03%-67.2%
'25/10/0179.2-0.8-1%+15.3%25982.91+162.37+0.63%+84.8%-1.63%-69.6%
'25/09/3080+1.3+1.65%+17.2%25820.54+240.22+0.94%+86.5%+0.71%-69.4%
'25/09/2678.7-3.1-3.79%+12.7%25580.32-443.53-1.7%+83.4%-2.09%-70.7%
'25/09/2581.800%+12.7%26023.85-172.88-0.66%+82.2%+0.66%-69.4%
'25/09/2481.8-0.7-0.85%+11.8%26196.73-50.64-0.19%+81.8%-0.66%-70%
'25/09/2382.5-1.4-1.67%+9.89%26247.37+366.77+1.42%+84.4%-3.09%-74.5%