≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6244 茂迪 / K線比較(日)

6244 茂迪

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2422.9+1.1+4.8%6.33%23.424.623.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,9362.64億5,4472.01張/筆24.122.0457.142.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,4357,879萬1,4652.34張/筆22.94+0.55 (+2.46%)

連續漲跌: 連4漲  ( +2.3元 / +10.6%)

財報評分: 最新47分 / 平均39分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 茂迪將舉辦線上法人說明會 (公告訊息 08/06 17:00)

• 茂迪公告新增資金貸與金額達新台幣一千萬元以上且達茂迪最近期財務報表淨值百分之二以上 (公告訊息 08/06 16:59)

• 茂迪董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:58)

• 決議2026年第二季合併財務報告之董事會預計召開日期為2026年08月06日 (公告訊息 07/28 15:05)

• 茂迪訂定現金股利配息基準日、發放日與股利分派等相關事宜 (公告訊息 07/06 16:43)

• 茂迪2026年股東常會通過解除法人董事新任代表人競業禁止限制案 (公告訊息 06/17 15:45)

• 茂迪2026年股東常會重要決議事項 (公告訊息 06/17 15:44)

• 〈台股開盤〉美伊終戰重開荷姆茲海峽 台股狂飆1269點站回4萬5 (Anue鉅亨 06/15 10:35)

• 〈熱門股〉SpaceX IPO帶動太陽能發光 聯合再生、國碩周漲逾12% (Anue鉅亨 06/13 10:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6244 茂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2124+1.1+4.8%+4.8%47718.84+538.09+1.14%+1.14%+3.66%+3.66%
'26/09/1822.9+0.55+2.46%+7.38%47180.75+892.75+1.93%+3.09%+0.53%+4.29%
'26/09/1722.35+0.15+0.68%+8.11%46288+439.1+0.96%+4.08%-0.28%+4.03%
'26/09/1622.2+0.5+2.3%+10.6%45848.9+337.41+0.74%+4.85%+1.56%+5.75%
'26/09/1521.7-0.4-1.81%+8.6%45511.49-351.03-0.77%+4.05%-1.04%+4.55%
'26/09/1422.1-0.2-0.9%+7.62%45862.52-322.33-0.7%+3.32%-0.2%+4.3%
'26/09/1122.3-0.3-1.33%+6.19%46184.85-755.64-1.61%+1.66%+0.28%+4.54%
'26/09/1022.6-0.4-1.74%+4.35%46940.49-242.87-0.51%+1.13%-1.23%+3.21%
'26/09/0923+0.2+0.88%+5.26%47183.36+77.58+0.16%+1.3%+0.72%+3.96%
'26/09/0822.8-0.65-2.77%+2.35%47105.78-220.49-0.47%+0.83%-2.3%+1.52%
'26/09/0723.45+0.05+0.21%+2.56%47326.27+775.14+1.67%+2.51%-1.46%+0.06%
'26/09/0423.4+0.3+1.3%+3.9%46551.13+693.47+1.51%+4.06%-0.21%-0.16%
'26/09/0323.1-0.4-1.7%+2.13%45857.66-307.06-0.67%+3.37%-1.03%-1.24%
'26/09/0223.5-0.4-1.67%+0.42%46164.72-784-1.67%+1.64%0%-1.22%
'26/09/0123.9-0.15-0.62%-0.21%46948.72+820.25+1.78%+3.45%-2.4%-3.66%
'26/08/3124.05-0.35-1.43%-1.64%46128.47-202.98-0.44%+2.99%-0.99%-4.63%
'26/08/2824.4+0.15+0.62%-1.03%46331.45+356.23+0.77%+3.79%-0.15%-4.82%
'26/08/2724.25-0.15-0.61%-1.64%45975.22+142.6+0.31%+4.12%-0.92%-5.75%
交易
日期		6244 茂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2624.4-0.15-0.61%-2.24%45832.62+663.16+1.47%+5.64%-2.08%-7.88%
'26/08/2524.5500%-2.24%45169.46+407.14+0.91%+6.6%-0.91%-8.85%
'26/08/2424.5500%-2.24%44762.32-461.97-1.02%+5.52%+1.02%-7.76%
'26/08/2124.55-0.4-1.6%-3.81%45224.29+290.55+0.65%+6.2%-2.25%-10%
'26/08/2024.95-0.2-0.8%-4.57%44933.74+214.39+0.48%+6.71%-1.28%-11.3%
'26/08/1925.15-0.15-0.59%-5.14%44719.35-589.33-1.3%+5.32%+0.71%-10.5%
'26/08/1825.3-1.4-5.24%-10.1%45308.68-548.59-1.2%+4.06%-4.04%-14.2%
'26/08/1726.7+1.5+5.95%-4.76%45857.27+46.26+0.1%+4.16%+5.85%-8.93%
'26/08/1425.2-0.5-1.95%-6.61%45811.01-210.47-0.46%+3.69%-1.49%-10.3%
'26/08/1325.7+1.4+5.76%-1.23%46021.48+503.41+1.11%+4.83%+4.65%-6.07%
'26/08/1224.3+0.2+0.83%-0.41%45518.07+397.35+0.88%+5.76%-0.05%-6.17%
'26/08/1124.100%-0.41%45120.72+191.96+0.43%+6.21%-0.43%-6.62%
'26/08/1024.1+1+4.33%+3.9%44928.76+702.85+1.59%+7.9%+2.74%-4%
'26/08/0723.1-0.65-2.74%+1.05%44225.91-170.79-0.38%+7.48%-2.36%-6.43%
'26/08/0623.75-0.95-3.85%-2.83%44396.7-214.9-0.48%+6.97%-3.37%-9.8%
'26/08/0524.7+1+4.22%+1.27%44611.6+1250.94+2.88%+10.1%+1.34%-8.79%
'26/08/0423.7+0.6+2.6%+3.9%43360.66-25.75-0.06%+9.99%+2.66%-6.09%
'26/08/0323.1+1.2+5.48%+9.59%43386.41+266.66+0.62%+10.7%+4.86%-1.08%
交易
日期		6244 茂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3121.9+1.5+7.35%+17.6%43119.75+3186.45+7.98%+19.5%-0.63%-1.85%
'26/07/3020.4-0.75-3.55%+13.5%39933.3-105.88-0.26%+19.2%-3.29%-5.71%
'26/07/2921.15-1.55-6.83%+5.73%40039.18-1564.18-3.76%+14.7%-3.07%-8.97%
'26/07/2822.7-0.8-3.4%+2.13%41603.36-2030.83-4.65%+9.36%+1.25%-7.23%
'26/07/2723.5-1.35-5.43%-3.42%43634.19-20.65-0.05%+9.31%-5.38%-12.7%
'26/07/2424.85-0.5-1.97%-5.33%43654.84-1195.97-2.67%+6.39%+0.7%-11.7%
'26/07/2325.35-1.05-3.98%-9.09%44850.81+25.03+0.06%+6.45%-4.04%-15.5%
'26/07/2226.4+0.7+2.72%-6.61%44825.78+592.91+1.34%+7.88%+1.38%-14.5%
'26/07/2125.85+0.85+3.4%-3.4%44232.87+1783.17+4.2%+12.4%-0.8%-15.8%
'26/07/2025-0.95-3.66%-6.94%42449.7-221.57-0.52%+11.8%-3.14%-18.8%
'26/07/1725.95-0.55-2.08%-8.87%42671.27-2953.71-6.47%+4.59%+4.39%-13.5%
'26/07/1626.5-0.2-0.75%-9.55%45624.98-6.61-0.01%+4.57%-0.74%-14.1%
'26/07/1526.7+0.4+1.52%-8.17%45631.59+893.64+2%+6.66%-0.48%-14.8%
'26/07/1426.300%-8.17%44737.95-642.57-1.42%+5.15%+1.42%-13.3%
'26/07/1326.3-0.7-2.59%-10.6%45380.52+25.91+0.06%+5.21%-2.65%-15.8%
'26/07/0927-0.1-0.37%-10.9%45354.61-379.8-0.83%+4.34%+0.46%-15.2%
'26/07/0827.1+0.95+3.63%-7.65%45734.41+255.3+0.56%+4.92%+3.07%-12.6%
'26/07/0726.15-1.4-5.08%-12.3%45479.11-1077.28-2.31%+2.5%-2.77%-14.8%
交易
日期		6244 茂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0627.55+0.35+1.29%-11.2%46556.39-224.23-0.48%+2.01%+1.77%-13.2%
'26/07/0327.2+0.3+1.12%-10.2%46780.62+36.46+0.08%+2.09%+1.04%-12.3%
'26/07/0226.9+0.15+0.56%-9.72%46744.16-274.83-0.58%+1.49%+1.14%-11.2%
'26/07/0126.75-0.95-3.43%-12.8%47018.99+893.08+1.94%+3.45%-5.37%-16.3%
'26/06/3027.7+1.45+5.52%-8%46125.91+1126.01+2.5%+6.04%+3.02%-14%
'26/06/2926.25+0.25+0.96%-7.12%44999.9+428.14+0.96%+7.06%0%-14.2%
'26/06/2626-1.55-5.63%-12.3%44571.76-1683.5-3.64%+3.16%-1.99%-15.5%
'26/06/2527.55-0.35-1.25%-13.4%46255.26+211.66+0.46%+3.64%-1.71%-17.1%
'26/06/2427.9+0.3+1.09%-12.5%46043.6-1057.05-2.24%+1.31%+3.33%-13.8%
'26/06/2327.6-1-3.5%-15.6%47100.65-640.86-1.34%-0.05%-2.16%-15.5%
'26/06/2228.6+0.15+0.53%-15.1%47741.51+1276.31+2.75%+2.7%-2.22%-17.8%
'26/06/1828.45-0.7-2.4%-17.2%46465.2+587.81+1.28%+4.01%-3.68%-21.2%
'26/06/1729.15+0.05+0.17%-17%45877.39+68.2+0.15%+4.17%+0.02%-21.2%
'26/06/1629.1-2.8-8.78%-24.3%45809.19+412.2+0.91%+5.11%-9.69%-29.4%
'26/06/1531.9+0.8+2.57%-22.3%45396.99+1227.95+2.78%+8.04%-0.21%-30.4%
'26/06/1231.1-0.15-0.48%-22.7%44169.04+1019.58+2.36%+10.6%-2.84%-33.3%
'26/06/1131.25+0.05+0.16%-22.6%43149.46-76.08-0.18%+10.4%+0.34%-33%
'26/06/1031.2+2.8+9.86%-15%43225.54-1478.9-3.31%+6.74%+13.2%-21.7%
交易
日期		6244 茂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0928.4+2.55+9.86%-6.58%44704.44+1201.66+2.76%+9.69%+7.1%-16.3%
'26/06/0825.85-2.85-9.93%-15.9%43502.78-1568.16-3.48%+5.87%-6.45%-21.7%
'26/06/0528.7-1.5-4.97%-20%45070.94-606.52-1.33%+4.47%-3.64%-24.5%
'26/06/0430.2-1.05-3.36%-22.7%45677.46-781.7-1.68%+2.71%-1.68%-25.4%
'26/06/0331.25+1.55+5.22%-18.7%46459.16+901.85+1.98%+4.74%+3.24%-23.4%
'26/06/0229.7-0.9-2.94%-21.1%45557.31+219.4+0.48%+5.25%-3.42%-26.3%
'26/06/0130.6+0.55+1.83%-19.6%45337.91+604.97+1.35%+6.67%+0.48%-26.3%
'26/05/2930.05-0.05-0.17%-19.8%44732.94+1096.5+2.51%+9.36%-2.68%-29.1%
'26/05/2830.1+0.75+2.56%-17.7%43636.44-620.36-1.4%+7.82%+3.96%-25.5%
'26/05/2729.35-0.35-1.18%-18.7%44256.8+731.43+1.68%+9.63%-2.86%-28.3%
'26/05/2629.7-0.95-3.1%-21.2%43525.37-119.03-0.27%+9.34%-2.83%-30.5%
'26/05/2530.65+1.25+4.25%-17.9%43644.4+1376.43+3.26%+12.9%+0.99%-30.8%
'26/05/2229.4+1.05+3.7%-14.8%42267.97+899.76+2.18%+15.4%+1.52%-30.2%
'26/05/2128.35+0.05+0.18%-14.7%41368.21+1347.39+3.37%+19.2%-3.19%-33.9%
'26/05/2028.3-0.7-2.41%-16.7%40020.82-154.74-0.39%+18.8%-2.02%-35.5%
'26/05/1929+1.15+4.13%-13.3%40175.56-716.26-1.75%+16.7%+5.88%-30%
'26/05/1827.85+0.3+1.09%-12.3%40891.82-280.54-0.68%+15.9%+1.77%-28.2%
'26/05/1527.55-0.7-2.48%-14.5%41172.36-579.39-1.39%+14.3%-1.09%-28.8%
交易
日期		6244 茂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1428.25-1.15-3.91%-17.9%41751.75+377.25+0.91%+15.3%-4.82%-33.2%
'26/05/1329.400%-17.9%41374.5-523.82-1.25%+13.9%+1.25%-31.7%
'26/05/1229.4-0.5-1.67%-19.2%41898.32+108.26+0.26%+14.2%-1.93%-33.4%
'26/05/1129.9+0.2+0.67%-18.7%41790.06+186.12+0.45%+14.7%+0.22%-33.4%
'26/05/0829.7-0.6-1.98%-20.3%41603.94-329.84-0.79%+13.8%-1.19%-34.1%
'26/05/0730.3+2.75+9.98%-12.3%41933.78+794.93+1.93%+16%+8.05%-28.3%
'26/05/0627.55-0.35-1.25%-13.4%41138.85+369.56+0.91%+17%-2.16%-30.5%
'26/05/0527.9+0.2+0.72%-12.8%40769.29+64.15+0.16%+17.2%+0.56%-30%
'26/05/0427.7+0.3+1.09%-11.9%40705.14+1778.51+4.57%+22.6%-3.48%-34.4%
'26/04/3027.4+0.9+3.4%-8.87%38926.63-376.87-0.96%+21.4%+4.36%-30.3%
'26/04/2926.500%-8.87%39303.5-218.23-0.55%+20.7%+0.55%-29.6%
'26/04/2826.5-0.9-3.28%-11.9%39521.73-94.9-0.24%+20.5%-3.04%-32.3%
'26/04/2727.4-0.9-3.18%-14.7%39616.63+684.23+1.76%+22.6%-4.94%-37.2%
'26/04/2428.3+0.3+1.07%-13.8%38932.4+1218.25+3.23%+26.5%-2.16%-40.3%
'26/04/2328-0.45-1.58%-15.1%37714.15-164.32-0.43%+26%-1.15%-41.1%
'26/04/2228.45-0.4-1.39%-16.3%37878.47+273.36+0.73%+26.9%-2.12%-43.2%
'26/04/2128.85+0.05+0.17%-16.1%37605.11+646.31+1.75%+29.1%-1.58%-45.3%
'26/04/2028.800%-16.1%36958.8+154.46+0.42%+29.7%-0.42%-45.8%
交易
日期		6244 茂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1728.800%-16.1%36804.34-327.68-0.88%+28.5%+0.88%-44.7%
'26/04/1628.8-0.8-2.7%-18.4%37132.02+409.88+1.12%+29.9%-3.82%-48.4%
'26/04/1529.6+2.65+9.83%-10.4%36722.14+426.02+1.17%+31.5%+8.66%-41.9%
'26/04/1426.95+1+3.85%-6.94%36296.12+838.83+2.37%+34.6%+1.48%-41.5%
'26/04/1325.95+0.15+0.58%-6.4%35457.29+39.46+0.11%+34.7%+0.47%-41.1%
'26/04/1025.8+0.25+0.98%-5.48%35417.83+556.67+1.6%+36.9%-0.62%-42.4%
'26/04/0925.55-0.85-3.22%-8.52%34861.16+99.78+0.29%+37.3%-3.51%-45.8%
'26/04/0826.4+0.95+3.73%-5.11%34761.38+1531.56+4.61%+43.6%-0.88%-48.7%
'26/04/0725.45+0.25+0.99%-4.17%33229.82+657.39+2.02%+46.5%-1.03%-50.7%
'26/04/0225.2-1.25-4.73%-8.7%32572.43-602.39-1.82%+43.8%-2.91%-52.5%
'26/04/0126.45+0.05+0.19%-8.52%33174.82+1451.83+4.58%+50.4%-4.39%-58.9%
'26/03/3126.4-1.25-4.52%-12.7%31722.99-795.17-2.45%+46.7%-2.07%-59.4%
'26/03/3027.65-0.3-1.07%-13.6%32518.16-594.43-1.8%+44.1%+0.73%-57.7%
'26/03/2727.95-1.5-5.09%-18%33112.59-225.03-0.68%+43.1%-4.41%-61.1%
'26/03/2629.45-0.2-0.67%-18.5%33337.62-101.49-0.3%+42.7%-0.37%-61.3%
'26/03/2529.65+1.2+4.22%-15.1%33439.11+826.87+2.54%+46.3%+1.68%-61.4%
'26/03/2428.45-0.4-1.39%-16.3%32612.24-110.26-0.34%+45.8%-1.05%-62.1%
'26/03/2328.85-1.95-6.33%-21.6%32722.5-821.38-2.45%+42.3%-3.88%-63.8%
交易
日期		6244 茂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2030.8-1.9-5.81%-26.1%33543.88-145.8-0.43%+41.6%-5.38%-67.8%
'26/03/1932.7-0.8-2.39%-27.9%33689.68-658.9-1.92%+38.9%-0.47%-66.8%
'26/03/1833.5+0.25+0.75%-27.4%34348.58+512.01+1.51%+41%-0.76%-68.4%
'26/03/1733.25+2.1+6.74%-22.5%33836.57+494.06+1.48%+43.1%+5.26%-65.6%
'26/03/1631.15-1.05-3.26%-25%33342.51-57.81-0.17%+42.9%-3.09%-67.9%
'26/03/1332.2-0.2-0.62%-25.5%33400.32-181.54-0.54%+42.1%-0.08%-67.6%
'26/03/1232.4-1.05-3.14%-27.8%33581.86-532.33-1.56%+39.9%-1.58%-67.7%
'26/03/1133.45+2.9+9.49%-20.9%34114.19+1342.32+4.1%+45.6%+5.39%-66.6%
'26/03/1030.55-0.4-1.29%-22%32771.87+661.45+2.06%+48.6%-3.35%-70.6%
'26/03/0930.95-2.05-6.21%-26.8%32110.42-1489.12-4.43%+42%-1.78%-68.8%
'26/03/0633+0.6+1.85%-25.5%33599.54-73.4-0.22%+41.7%+2.07%-67.2%
'26/03/0532.4+0.65+2.05%-23.9%33672.94+844.06+2.57%+45.4%-0.52%-69.3%
'26/03/0431.75-3.5-9.93%-31.5%32828.88-1494.77-4.35%+39%-5.58%-70.5%
'26/03/0335.25-1.05-2.89%-33.5%34323.65-771.44-2.2%+36%-0.69%-69.4%
'26/03/0236.3+3.3+10%-26.8%35095.09-319.4-0.9%+34.7%+10.9%-61.6%
'26/02/263300%-26.8%35414.49+1.420%+34.7%0%-61.6%
'26/02/2533+2.15+6.97%-21.7%35413.07+712.25+2.05%+37.5%+4.92%-59.2%
'26/02/2430.85+2.8+9.98%-13.9%34700.82+927.56+2.75%+41.3%+7.23%-55.2%
交易
日期		6244 茂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2328.05+2.55+10%-5.29%33773.26+167.55+0.5%+42%+9.5%-47.3%
'26/02/1125.5+1.25+5.15%-0.41%33605.71+532.74+1.61%+44.3%+3.54%-44.7%
'26/02/1024.25-0.95-3.77%-4.17%33072.97+668.35+2.06%+47.3%-5.83%-51.4%
'26/02/0925.2-1.45-5.44%-9.38%32404.62+621.7+1.96%+50.1%-7.4%-59.5%
'26/02/0626.65-2.95-9.97%-18.4%31782.92-18.35-0.06%+50.1%-9.91%-68.5%
'26/02/0529.6+2.65+9.83%-10.4%31801.27-488.54-1.51%+47.8%+11.3%-58.2%
'26/02/0426.95+2.45+10%-1.43%32289.81+94.45+0.29%+48.2%+9.71%-49.6%
'26/02/0324.5+2.2+9.87%+8.3%32195.36+571.33+1.81%+50.9%+8.06%-42.6%
'26/02/0222.3-1-4.29%+3.65%31624.03-439.72-1.37%+48.8%-2.92%-45.2%
'26/01/3023.3+1.05+4.72%+8.54%32063.75-472.52-1.45%+46.7%+6.17%-38.1%
'26/01/2922.25-0.7-3.05%+5.23%32536.27-267.55-0.82%+45.5%-2.23%-40.2%
'26/01/2822.95-0.95-3.97%+1.05%32803.82+485.9+1.5%+47.7%-5.47%-46.6%
'26/01/2723.9+0.9+3.91%+5%32317.92+253.4+0.79%+48.8%+3.12%-43.8%
'26/01/2623+0.7+3.14%+8.3%32064.52+103.01+0.32%+49.3%+2.82%-41%
'26/01/2322.3+0.2+0.9%+9.28%31961.51+215.43+0.68%+50.3%+0.22%-41%
'26/01/2222.1-0.5-2.21%+6.86%31746.08+499.71+1.6%+52.7%-3.81%-45.9%
'26/01/2122.6-0.6-2.59%+4.09%31246.37-513.62-1.62%+50.2%-0.97%-46.2%
'26/01/2023.2+0.2+0.87%+5%31759.99+120.7+0.38%+50.8%+0.49%-45.8%
交易
日期		6244 茂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1923+0.1+0.44%+5.46%31639.29+230.59+0.73%+51.9%-0.29%-46.5%
'26/01/1622.9-0.5-2.14%+3.21%31408.7+598.12+1.94%+54.9%-4.08%-51.7%
'26/01/1523.4-0.3-1.27%+1.9%30810.58-131.2-0.42%+54.2%-0.85%-52.3%
'26/01/1423.7+0.4+1.72%+3.65%30941.78+234.56+0.76%+55.4%+0.96%-51.8%
'26/01/1323.3+0.95+4.25%+8.05%30707.22+139.93+0.46%+56.1%+3.79%-48.1%
'26/01/1222.35+0.75+3.47%+11.8%30567.29+278.33+0.92%+57.5%+2.55%-45.7%
'26/01/0921.6-0.3-1.37%+10.3%30288.96-71.59-0.24%+57.2%-1.13%-46.9%
'26/01/0821.9-0.2-0.9%+9.28%30360.55-74.92-0.25%+56.8%-0.65%-47.5%
'26/01/0722.1+2+9.95%+20.1%30435.47-140.83-0.46%+56.1%+10.4%-35.9%
'26/01/0620.100%+20.1%30576.3+471.26+1.57%+58.5%-1.57%-38.4%
'26/01/0520.1-0.9-4.29%+15%30105.04+755.23+2.57%+62.6%-6.86%-47.6%
'26/01/0221-0.5-2.33%+12.3%29349.81+386.21+1.33%+64.8%-3.66%-52.4%
'25/12/3121.5-0.5-2.27%+9.77%28963.6+256.47+0.89%+66.2%-3.16%-56.5%
'25/12/3022+0.45+2.09%+12.1%28707.13-103.76-0.36%+65.6%+2.45%-53.6%
'25/12/2921.55-1.1-4.86%+6.62%28810.89+254.87+0.89%+67.1%-5.75%-60.5%
'25/12/2622.6500%+6.62%28556.02+184.04+0.65%+68.2%-0.65%-61.6%
'25/12/2422.65-0.55-2.37%+4.09%28371.98+61.51+0.22%+68.6%-2.59%-64.5%
'25/12/2323.2+2.1+9.95%+14.5%28310.47+160.83+0.57%+69.5%+9.38%-55.1%
交易
日期		6244 茂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2221.1+1.9+9.9%+25.8%28149.64+453.29+1.64%+72.3%+8.26%-46.5%
'25/12/1919.2-0.25-1.29%+24.2%27696.35+227.82+0.83%+73.7%-2.12%-49.6%
'25/12/1819.45-1.75-8.25%+13.9%27468.53-56.64-0.21%+73.4%-8.04%-59.4%
'25/12/1721.2-1.2-5.36%+7.81%27525.17-11.49-0.04%+73.3%-5.32%-65.5%
'25/12/1622.4+2+9.8%+18.4%27536.66-330.28-1.19%+71.2%+11%-52.9%
'25/12/1520.4+1.85+9.97%+30.2%27866.94-331.08-1.17%+69.2%+11.1%-39%
'25/12/1218.55+1.05+6%+38%28198.02+173.27+0.62%+70.3%+5.38%-32.3%
'25/12/1117.5-0.05-0.28%+37.6%28024.75-375.98-1.32%+68%+1.04%-30.4%
'25/12/1017.55+0.15+0.86%+38.8%28400.73+218.13+0.77%+69.3%+0.09%-30.5%
'25/12/0917.4+0.2+1.16%+40.4%28182.6-121.18-0.43%+68.6%+1.59%-28.2%
'25/12/0817.2+0.25+1.47%+42.5%28303.78+322.89+1.15%+70.5%+0.32%-28.1%
'25/12/0516.95-0.25-1.45%+40.4%27980.89+185.18+0.67%+71.7%-2.12%-31.3%
'25/12/0417.2+0.45+2.69%+44.2%27795.71+2.67+0.01%+71.7%+2.68%-27.5%
'25/12/0316.75+0.1+0.6%+45%27793.04+228.77+0.83%+73.1%-0.23%-28.1%
'25/12/0216.6500%+45%27564.27+221.74+0.81%+74.5%-0.81%-29.5%
'25/12/0116.6500%+45%27342.53-283.95-1.03%+72.7%+1.03%-27.7%
'25/11/2816.65+0.75+4.72%+51.9%27626.48+71.95+0.26%+73.2%+4.46%-21.3%
'25/11/2715.9+0.25+1.6%+54.3%27554.53+144.99+0.53%+74.1%+1.07%-19.8%
交易
日期		6244 茂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2615.65+0.15+0.97%+55.8%27409.54+497.37+1.85%+77.3%-0.88%-21.5%
'25/11/2515.5+0.4+2.65%+59.9%26912.17+407.93+1.54%+80%+1.11%-20.1%
'25/11/2415.1-0.1-0.66%+58.9%26504.24+69.3+0.26%+80.5%-0.92%-21.6%
'25/11/2115.2-0.45-2.88%+54.3%26434.94-991.42-3.61%+74%+0.73%-19.7%
'25/11/2015.65+0.25+1.62%+56.8%27426.36+846.24+3.18%+79.5%-1.56%-22.7%
'25/11/1915.4-0.4-2.53%+52.8%26580.12-176-0.66%+78.3%-1.87%-25.5%
'25/11/1815.8-0.45-2.77%+48.6%26756.12-691.19-2.52%+73.9%-0.25%-25.2%
'25/11/1716.25-0.15-0.91%+47.3%27447.31+49.81+0.18%+74.2%-1.09%-26.9%
'25/11/1416.4-0.15-0.91%+45.9%27397.5-506.06-1.81%+71%+0.9%-25.1%
'25/11/1316.55+0.1+0.61%+46.8%27903.56-43.53-0.16%+70.7%+0.77%-23.9%
'25/11/1216.45+0.15+0.92%+48.2%27947.09+162.14+0.58%+71.7%+0.34%-23.6%
'25/11/1116.3+0.15+0.93%+49.5%27784.95-84.56-0.3%+71.2%+1.23%-21.7%
'25/11/1016.15-0.05-0.31%+49.1%27869.51+218.1+0.79%+72.6%-1.1%-23.5%
'25/11/0716.2-0.45-2.7%+45%27651.41-248.04-0.89%+71%-1.81%-26%
'25/11/0616.65+0.3+1.83%+47.7%27899.45+182.39+0.66%+72.2%+1.17%-24.5%
'25/11/0516.35-0.4-2.39%+44.2%27717.06-399.5-1.42%+69.7%-0.97%-25.5%
'25/11/0416.7500%+44.2%28116.56-218.03-0.77%+68.4%+0.77%-24.2%
'25/11/0316.75-0.25-1.47%+42.1%28334.59+101.24+0.36%+69%-1.83%-27%
交易
日期		6244 茂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3117-0.55-3.13%+37.6%28233.35-54.18-0.19%+68.7%-2.94%-31.1%
'25/10/3017.55-0.4-2.23%+34.5%28287.53-7.21-0.03%+68.6%-2.2%-34.1%
'25/10/2917.95+1+5.9%+42.5%28294.74+345.63+1.24%+70.7%+4.66%-28.3%
'25/10/2816.95-0.35-2.02%+39.6%27949.11-44.52-0.16%+70.5%-1.86%-30.9%
'25/10/2717.3+0.2+1.17%+41.2%27993.63+461.37+1.68%+73.3%-0.51%-32.1%
'25/10/2317.1-0.1-0.58%+40.4%27532.26-116.65-0.42%+72.6%-0.16%-32.2%
'25/10/2217.200%+40.4%27648.91-103.5-0.37%+71.9%+0.37%-31.5%
'25/10/2117.2+0.35+2.08%+43.3%27752.41+63.78+0.23%+72.3%+1.85%-29%
'25/10/2016.8500%+43.3%27688.63+386.26+1.41%+74.8%-1.41%-31.5%
'25/10/1716.85-0.1-0.59%+42.5%27302.37-345.5-1.25%+72.6%+0.66%-30.1%
'25/10/1616.95+0.35+2.11%+45.5%27647.87+372.16+1.36%+74.9%+0.75%-29.5%
'25/10/1516.6-0.05-0.3%+45%27275.71+482.56+1.8%+78.1%-2.1%-33.1%
'25/10/1416.65-0.15-0.89%+43.7%26793.15-130.27-0.48%+77.2%-0.41%-33.5%
'25/10/1316.8-0.25-1.47%+41.6%26923.42-378.5-1.39%+74.8%-0.08%-33.1%
'25/10/0917.05+0.05+0.29%+42.1%27301.92+238.24+0.88%+76.3%-0.59%-34.3%
'25/10/0817-0.15-0.87%+40.8%27063.68-148.27-0.54%+75.4%-0.33%-34.5%
'25/10/0717.15+0.2+1.18%+42.5%27211.95+450.89+1.68%+78.3%-0.5%-35.8%
'25/10/0316.95+0.1+0.59%+43.3%26761.06+382.67+1.45%+80.9%-0.86%-37.6%
交易
日期		6244 茂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0216.85-0.35-2.03%+40.4%26378.39+395.48+1.52%+83.7%-3.55%-43.2%
'25/10/0117.2-0.25-1.43%+38.4%25982.91+162.37+0.63%+84.8%-2.06%-46.4%
'25/09/3017.45+0.25+1.45%+40.4%25820.54+240.22+0.94%+86.5%+0.51%-46.1%
'25/09/2617.2-0.5-2.82%+36.4%25580.32-443.53-1.7%+83.4%-1.12%-46.9%
'25/09/2517.700%+36.4%26023.85-172.88-0.66%+82.2%+0.66%-45.7%
'25/09/2417.7+0.05+0.28%+36.8%26196.73-50.64-0.19%+81.8%+0.47%-45%
'25/09/2317.65-0.35-1.94%+34.2%26247.37+366.77+1.42%+84.4%-3.36%-50.2%