≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6243 迅杰 / K線比較(日)

6243 迅杰

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.438.1+0.3+0.79%1.71%38.538.838.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
175675.2萬305574股/筆38.542.36N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
232880萬268867張/筆37.87+0.9 (+2.42%)

連續漲跌: 連4漲  ( +2元 / +5.49%)

財報評分: 最新49分 / 平均44分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 迅杰法人董事辭任 (公告訊息 09/09 15:04)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 迅杰董事會補選委任薪酬委員會委員(更正任期) (公告訊息 08/10 18:41)

• 迅杰董事會通過無人機國際學院GUAVA捐助事宜 (公告訊息 08/10 17:48)

• 迅杰董事會補選委任薪酬委員會委員 (公告訊息 08/10 17:48)

• 迅杰董事會通過2026年第二季財務報告 (公告訊息 08/10 17:46)

• 迅杰財務主管、會計主管及發言人異動 (公告訊息 08/10 17:42)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 迅杰2026年第2季財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 16:38)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 〈熱門股〉迅杰無人機題材燒旺 股價逆風飛高 周漲3成創19個月新高 (Anue鉅亨 07/18 09:23)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 快訊／台股4檔飆股「抓去關」　下周一起處置至 7/10 (ETtoday新聞雲 06/26 18:21)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 迅杰獨立董事辭任功能性委員會職務 (公告訊息 06/24 16:59)

• 迅杰獨立董事辭任 (公告訊息 06/24 16:58)

• 係因迅杰有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 06/24 16:30)

• 台股收跌1057點史上第8慘　台積電萬張絕殺單跌百元至最低2390 (ETtoday新聞雲 06/24 13:38)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 解除迅杰董事之競業禁止 (公告訊息 06/16 18:06)

• 迅杰2026年股東常會重要決議事項 (公告訊息 06/16 18:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6243 迅杰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2138.4+0.3+0.79%+0.79%47718.84+538.09+1.14%+1.14%-0.35%-0.35%
'26/09/1838.1+0.9+2.42%+3.23%47180.75+892.75+1.93%+3.09%+0.49%+0.13%
'26/09/1737.2+0.2+0.54%+3.78%46288+439.1+0.96%+4.08%-0.42%-0.29%
'26/09/1637+0.6+1.65%+5.49%45848.9+337.41+0.74%+4.85%+0.91%+0.64%
'26/09/1536.4-0.5-1.36%+4.07%45511.49-351.03-0.77%+4.05%-0.59%+0.02%
'26/09/1436.9+0.1+0.27%+4.35%45862.52-322.33-0.7%+3.32%+0.97%+1.03%
'26/09/1136.8-0.6-1.6%+2.67%46184.85-755.64-1.61%+1.66%+0.01%+1.02%
'26/09/1037.4-0.75-1.97%+0.66%46940.49-242.87-0.51%+1.13%-1.46%-0.48%
'26/09/0938.15+0.4+1.06%+1.72%47183.36+77.58+0.16%+1.3%+0.9%+0.42%
'26/09/0837.75-1.3-3.33%-1.66%47105.78-220.49-0.47%+0.83%-2.86%-2.49%
'26/09/0739.05-0.35-0.89%-2.54%47326.27+775.14+1.67%+2.51%-2.56%-5.05%
'26/09/0439.4+0.55+1.42%-1.16%46551.13+693.47+1.51%+4.06%-0.09%-5.22%
'26/09/0338.85-0.95-2.39%-3.52%45857.66-307.06-0.67%+3.37%-1.72%-6.88%
'26/09/0239.8+0.25+0.63%-2.91%46164.72-784-1.67%+1.64%+2.3%-4.55%
'26/09/0139.55-0.35-0.88%-3.76%46948.72+820.25+1.78%+3.45%-2.66%-7.21%
'26/08/3139.9-1.7-4.09%-7.69%46128.47-202.98-0.44%+2.99%-3.65%-10.7%
'26/08/2841.6-0.8-1.89%-9.43%46331.45+356.23+0.77%+3.79%-2.66%-13.2%
'26/08/2742.4+0.2+0.47%-9%45975.22+142.6+0.31%+4.12%+0.16%-13.1%
交易
日期		6243 迅杰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2642.2+1.15+2.8%-6.46%45832.62+663.16+1.47%+5.64%+1.33%-12.1%
'26/08/2541.05-0.85-2.03%-8.35%45169.46+407.14+0.91%+6.6%-2.94%-15%
'26/08/2441.9-0.15-0.36%-8.68%44762.32-461.97-1.02%+5.52%+0.66%-14.2%
'26/08/2142.05-0.8-1.87%-10.4%45224.29+290.55+0.65%+6.2%-2.52%-16.6%
'26/08/2042.85-0.45-1.04%-11.3%44933.74+214.39+0.48%+6.71%-1.52%-18%
'26/08/1943.3+0.45+1.05%-10.4%44719.35-589.33-1.3%+5.32%+2.35%-15.7%
'26/08/1842.85-2.85-6.24%-16%45308.68-548.59-1.2%+4.06%-5.04%-20%
'26/08/1745.7-1.1-2.35%-17.9%45857.27+46.26+0.1%+4.16%-2.45%-22.1%
'26/08/1446.8+2.9+6.61%-12.5%45811.01-210.47-0.46%+3.69%+7.07%-16.2%
'26/08/1343.9-0.65-1.46%-13.8%46021.48+503.41+1.11%+4.83%-2.57%-18.6%
'26/08/1244.55-1.05-2.3%-15.8%45518.07+397.35+0.88%+5.76%-3.18%-21.5%
'26/08/1145.6-0.1-0.22%-16%45120.72+191.96+0.43%+6.21%-0.65%-22.2%
'26/08/1045.7-2.2-4.59%-19.8%44928.76+702.85+1.59%+7.9%-6.18%-27.7%
'26/08/0747.9+2.6+5.74%-15.2%44225.91-170.79-0.38%+7.48%+6.12%-22.7%
'26/08/0645.3-4.2-8.48%-22.4%44396.7-214.9-0.48%+6.97%-8%-29.4%
'26/08/0549.5-1-1.98%-24%44611.6+1250.94+2.88%+10.1%-4.86%-34%
'26/08/0450.5+2.4+4.99%-20.2%43360.66-25.75-0.06%+9.99%+5.05%-30.2%
'26/08/0348.1-2.6-5.13%-24.3%43386.41+266.66+0.62%+10.7%-5.75%-34.9%
交易
日期		6243 迅杰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3150.7+4.6+9.98%-16.7%43119.75+3186.45+7.98%+19.5%+2%-36.2%
'26/07/3046.1-5.1-9.96%-25%39933.3-105.88-0.26%+19.2%-9.7%-44.2%
'26/07/2951.2+1.6+3.23%-22.6%40039.18-1564.18-3.76%+14.7%+6.99%-37.3%
'26/07/2849.6+0.4+0.81%-22%41603.36-2030.83-4.65%+9.36%+5.46%-31.3%
'26/07/2749.2-3-5.75%-26.4%43634.19-20.65-0.05%+9.31%-5.7%-35.7%
'26/07/2452.2+4.7+9.89%-19.2%43654.84-1195.97-2.67%+6.39%+12.6%-25.6%
'26/07/2347.5-2.6-5.19%-23.4%44850.81+25.03+0.06%+6.45%-5.25%-29.8%
'26/07/2250.1-0.9-1.76%-24.7%44825.78+592.91+1.34%+7.88%-3.1%-32.6%
'26/07/2151+4.55+9.8%-17.3%44232.87+1783.17+4.2%+12.4%+5.6%-29.7%
'26/07/2046.45-5.15-9.98%-25.6%42449.7-221.57-0.52%+11.8%-9.46%-37.4%
'26/07/1751.6+3.65+7.61%-19.9%42671.27-2953.71-6.47%+4.59%+14.1%-24.5%
'26/07/1647.95+4.35+9.98%-11.9%45624.98-6.61-0.01%+4.57%+9.99%-16.5%
'26/07/1543.6+3.95+9.96%-3.15%45631.59+893.64+2%+6.66%+7.96%-9.82%
'26/07/1439.65+3.6+9.99%+6.52%44737.95-642.57-1.42%+5.15%+11.4%+1.37%
'26/07/1336.05-3.5-8.85%-2.91%45380.52+25.91+0.06%+5.21%-8.91%-8.12%
'26/07/0939.55-0.45-1.12%-4%45354.61-379.8-0.83%+4.34%-0.29%-8.34%
'26/07/0840+0.75+1.91%-2.17%45734.41+255.3+0.56%+4.92%+1.35%-7.09%
'26/07/0739.25-1.95-4.73%-6.8%45479.11-1077.28-2.31%+2.5%-2.42%-9.29%
交易
日期		6243 迅杰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0641.2+1.1+2.74%-4.24%46556.39-224.23-0.48%+2.01%+3.22%-6.24%
'26/07/0340.100%-4.24%46780.62+36.46+0.08%+2.09%-0.08%-6.32%
'26/07/0240.1-0.8-1.96%-6.11%46744.16-274.83-0.58%+1.49%-1.38%-7.6%
'26/07/0140.9+1+2.51%-3.76%47018.99+893.08+1.94%+3.45%+0.57%-7.21%
'26/06/3039.9+0.65+1.66%-2.17%46125.91+1126.01+2.5%+6.04%-0.84%-8.21%
'26/06/2939.25-3.75-8.72%-10.7%44999.9+428.14+0.96%+7.06%-9.68%-17.8%
'26/06/2643-1.2-2.71%-13.1%44571.76-1683.5-3.64%+3.16%+0.93%-16.3%
'26/06/2544.2-1.45-3.18%-15.9%46255.26+211.66+0.46%+3.64%-3.64%-19.5%
'26/06/2445.65+4.15+10%-7.47%46043.6-1057.05-2.24%+1.31%+12.2%-8.78%
'26/06/2341.5+3.15+8.21%+0.13%47100.65-640.86-1.34%-0.05%+9.55%+0.18%
'26/06/2238.35+3.45+9.89%+10%47741.51+1276.31+2.75%+2.7%+7.14%+7.33%
'26/06/1834.9+3.15+9.92%+20.9%46465.2+587.81+1.28%+4.01%+8.64%+16.9%
'26/06/1731.75+0.55+1.76%+23.1%45877.39+68.2+0.15%+4.17%+1.61%+18.9%
'26/06/1631.2-0.4-1.27%+21.5%45809.19+412.2+0.91%+5.11%-2.18%+16.4%
'26/06/1531.6+0.65+2.1%+24.1%45396.99+1227.95+2.78%+8.04%-0.68%+16%
'26/06/1230.95+0.8+2.65%+27.4%44169.04+1019.58+2.36%+10.6%+0.29%+16.8%
'26/06/1130.15+0.7+2.38%+30.4%43149.46-76.08-0.18%+10.4%+2.56%+20%
'26/06/1029.45-1.1-3.6%+25.7%43225.54-1478.9-3.31%+6.74%-0.29%+19%
交易
日期		6243 迅杰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0930.55+0.15+0.49%+26.3%44704.44+1201.66+2.76%+9.69%-2.27%+16.6%
'26/06/0830.4-2.1-6.46%+18.2%43502.78-1568.16-3.48%+5.87%-2.98%+12.3%
'26/06/0532.5-1.25-3.7%+13.8%45070.94-606.52-1.33%+4.47%-2.37%+9.31%
'26/06/0433.75-0.3-0.88%+12.8%45677.46-781.7-1.68%+2.71%+0.8%+10.1%
'26/06/0334.05+0.45+1.34%+14.3%46459.16+901.85+1.98%+4.74%-0.64%+9.54%
'26/06/0233.6-0.25-0.74%+13.4%45557.31+219.4+0.48%+5.25%-1.22%+8.19%
'26/06/0133.85+0.15+0.45%+13.9%45337.91+604.97+1.35%+6.67%-0.9%+7.27%
'26/05/2933.700%+13.9%44732.94+1096.5+2.51%+9.36%-2.51%+4.59%
'26/05/2833.7-0.85-2.46%+11.1%43636.44-620.36-1.4%+7.82%-1.06%+3.32%
'26/05/2734.55-0.5-1.43%+9.56%44256.8+731.43+1.68%+9.63%-3.11%-0.08%
'26/05/2635.05-0.85-2.37%+6.96%43525.37-119.03-0.27%+9.34%-2.1%-2.37%
'26/05/2535.9-0.4-1.1%+5.79%43644.4+1376.43+3.26%+12.9%-4.36%-7.11%
'26/05/2236.3+1.95+5.68%+11.8%42267.97+899.76+2.18%+15.4%+3.5%-3.56%
'26/05/2134.35+0.8+2.38%+14.5%41368.21+1347.39+3.37%+19.2%-0.99%-4.78%
'26/05/2033.55+0.35+1.05%+15.7%40020.82-154.74-0.39%+18.8%+1.44%-3.11%
'26/05/1933.2-1.25-3.63%+11.5%40175.56-716.26-1.75%+16.7%-1.88%-5.23%
'26/05/1834.45+0.85+2.53%+14.3%40891.82-280.54-0.68%+15.9%+3.21%-1.61%
'26/05/1533.6-1.3-3.72%+10%41172.36-579.39-1.39%+14.3%-2.33%-4.26%
交易
日期		6243 迅杰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1434.9+1.55+4.65%+15.1%41751.75+377.25+0.91%+15.3%+3.74%-0.19%
'26/05/1333.35-1-2.91%+11.8%41374.5-523.82-1.25%+13.9%-1.66%-2.1%
'26/05/1234.35-0.1-0.29%+11.5%41898.32+108.26+0.26%+14.2%-0.55%-2.72%
'26/05/1134.4500%+11.5%41790.06+186.12+0.45%+14.7%-0.45%-3.23%
'26/05/0834.45-1.4-3.91%+7.11%41603.94-329.84-0.79%+13.8%-3.12%-6.68%
'26/05/0735.85+1.95+5.75%+13.3%41933.78+794.93+1.93%+16%+3.82%-2.72%
'26/05/0633.9-0.85-2.45%+10.5%41138.85+369.56+0.91%+17%-3.36%-6.54%
'26/05/0534.75+0.75+2.21%+12.9%40769.29+64.15+0.16%+17.2%+2.05%-4.29%
'26/05/0434+0.45+1.34%+14.5%40705.14+1778.51+4.57%+22.6%-3.23%-8.13%
'26/04/3033.55+0.25+0.75%+15.3%38926.63-376.87-0.96%+21.4%+1.71%-6.1%
'26/04/2933.3-0.7-2.06%+12.9%39303.5-218.23-0.55%+20.7%-1.51%-7.8%
'26/04/2834+0.25+0.74%+13.8%39521.73-94.9-0.24%+20.5%+0.98%-6.67%
'26/04/2733.75-1-2.88%+10.5%39616.63+684.23+1.76%+22.6%-4.64%-12.1%
'26/04/2434.75+0.75+2.21%+12.9%38932.4+1218.25+3.23%+26.5%-1.02%-13.6%
'26/04/2334-2.35-6.46%+5.64%37714.15-164.32-0.43%+26%-6.03%-20.3%
'26/04/2236.35+3.3+9.98%+16.2%37878.47+273.36+0.73%+26.9%+9.25%-10.7%
'26/04/2133.05+3+9.98%+27.8%37605.11+646.31+1.75%+29.1%+8.23%-1.33%
'26/04/2030.05-0.9-2.91%+24.1%36958.8+154.46+0.42%+29.7%-3.33%-5.58%
交易
日期		6243 迅杰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1730.95-0.45-1.43%+22.3%36804.34-327.68-0.88%+28.5%-0.55%-6.22%
'26/04/1631.4+0.45+1.45%+24.1%37132.02+409.88+1.12%+29.9%+0.33%-5.87%
'26/04/1530.95+0.75+2.48%+27.2%36722.14+426.02+1.17%+31.5%+1.31%-4.32%
'26/04/1430.2+0.15+0.5%+27.8%36296.12+838.83+2.37%+34.6%-1.87%-6.79%
'26/04/1330.05+0.35+1.18%+29.3%35457.29+39.46+0.11%+34.7%+1.07%-5.44%
'26/04/1029.7+0.2+0.68%+30.2%35417.83+556.67+1.6%+36.9%-0.92%-6.71%
'26/04/0929.5-0.2-0.67%+29.3%34861.16+99.78+0.29%+37.3%-0.96%-7.98%
'26/04/0829.7+0.9+3.12%+33.3%34761.38+1531.56+4.61%+43.6%-1.49%-10.3%
'26/04/0728.8+0.15+0.52%+34%33229.82+657.39+2.02%+46.5%-1.5%-12.5%
'26/04/0228.65-0.2-0.69%+33.1%32572.43-602.39-1.82%+43.8%+1.13%-10.7%
'26/04/0128.85+0.65+2.3%+36.2%33174.82+1451.83+4.58%+50.4%-2.28%-14.3%
'26/03/3128.2-0.7-2.42%+32.9%31722.99-795.17-2.45%+46.7%+0.03%-13.9%
'26/03/3028.9-0.85-2.86%+29.1%32518.16-594.43-1.8%+44.1%-1.06%-15%
'26/03/2729.75-0.35-1.16%+27.6%33112.59-225.03-0.68%+43.1%-0.48%-15.6%
'26/03/2630.1-0.3-0.99%+26.3%33337.62-101.49-0.3%+42.7%-0.69%-16.4%
'26/03/2530.4+0.5+1.67%+28.4%33439.11+826.87+2.54%+46.3%-0.87%-17.9%
'26/03/2429.9-0.7-2.29%+25.5%32612.24-110.26-0.34%+45.8%-1.95%-20.3%
'26/03/2330.6-0.95-3.01%+21.7%32722.5-821.38-2.45%+42.3%-0.56%-20.5%
交易
日期		6243 迅杰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2031.55+0.65+2.1%+24.3%33543.88-145.8-0.43%+41.6%+2.53%-17.4%
'26/03/1930.9-1-3.13%+20.4%33689.68-658.9-1.92%+38.9%-1.21%-18.5%
'26/03/1831.9-0.2-0.62%+19.6%34348.58+512.01+1.51%+41%-2.13%-21.4%
'26/03/1732.1+0.5+1.58%+21.5%33836.57+494.06+1.48%+43.1%+0.1%-21.6%
'26/03/1631.6-0.55-1.71%+19.4%33342.51-57.81-0.17%+42.9%-1.54%-23.4%
'26/03/1332.15-0.55-1.68%+17.4%33400.32-181.54-0.54%+42.1%-1.14%-24.7%
'26/03/1232.7-0.15-0.46%+16.9%33581.86-532.33-1.56%+39.9%+1.1%-23%
'26/03/1132.85+0.9+2.82%+20.2%34114.19+1342.32+4.1%+45.6%-1.28%-25.4%
'26/03/1031.95+0.45+1.43%+21.9%32771.87+661.45+2.06%+48.6%-0.63%-26.7%
'26/03/0931.5-2.55-7.49%+12.8%32110.42-1489.12-4.43%+42%-3.06%-29.2%
'26/03/0634.05-0.3-0.87%+11.8%33599.54-73.4-0.22%+41.7%-0.65%-29.9%
'26/03/0534.35+1.65+5.05%+17.4%33672.94+844.06+2.57%+45.4%+2.48%-27.9%
'26/03/0432.7-2.5-7.1%+9.09%32828.88-1494.77-4.35%+39%-2.75%-29.9%
'26/03/0335.2+0.6+1.73%+11%34323.65-771.44-2.2%+36%+3.93%-25%
'26/03/0234.6+0.1+0.29%+11.3%35095.09-319.4-0.9%+34.7%+1.19%-23.4%
'26/02/2634.5+0.1+0.29%+11.6%35414.49+1.420%+34.7%+0.29%-23.1%
'26/02/2534.4-0.6-1.71%+9.71%35413.07+712.25+2.05%+37.5%-3.76%-27.8%
'26/02/2435+0.45+1.3%+11.1%34700.82+927.56+2.75%+41.3%-1.45%-30.1%
交易
日期		6243 迅杰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2334.55+1.05+3.13%+14.6%33773.26+167.55+0.5%+42%+2.63%-27.4%
'26/02/1133.500%+14.6%33605.71+532.74+1.61%+44.3%-1.61%-29.7%
'26/02/1033.5-0.35-1.03%+13.4%33072.97+668.35+2.06%+47.3%-3.09%-33.8%
'26/02/0933.85-0.4-1.17%+12.1%32404.62+621.7+1.96%+50.1%-3.13%-38%
'26/02/0634.25-1.15-3.25%+8.47%31782.92-18.35-0.06%+50.1%-3.19%-41.6%
'26/02/0535.4+0.55+1.58%+10.2%31801.27-488.54-1.51%+47.8%+3.09%-37.6%
'26/02/0434.85+1.05+3.11%+13.6%32289.81+94.45+0.29%+48.2%+2.82%-34.6%
'26/02/0333.8+0.7+2.11%+16%32195.36+571.33+1.81%+50.9%+0.3%-34.9%
'26/02/0233.1-1.2-3.5%+12%31624.03-439.72-1.37%+48.8%-2.13%-36.9%
'26/01/3034.3-1.2-3.38%+8.17%32063.75-472.52-1.45%+46.7%-1.93%-38.5%
'26/01/2935.5-0.8-2.2%+5.79%32536.27-267.55-0.82%+45.5%-1.38%-39.7%
'26/01/2836.3+0.9+2.54%+8.47%32803.82+485.9+1.5%+47.7%+1.04%-39.2%
'26/01/2735.4-0.75-2.07%+6.22%32317.92+253.4+0.79%+48.8%-2.86%-42.6%
'26/01/2636.15+1.35+3.88%+10.3%32064.52+103.01+0.32%+49.3%+3.56%-39%
'26/01/2334.8+0.2+0.58%+11%31961.51+215.43+0.68%+50.3%-0.1%-39.3%
'26/01/2234.6-0.6-1.7%+9.09%31746.08+499.71+1.6%+52.7%-3.3%-43.6%
'26/01/2135.2-1.05-2.9%+5.93%31246.37-513.62-1.62%+50.2%-1.28%-44.3%
'26/01/2036.25-0.2-0.55%+5.35%31759.99+120.7+0.38%+50.8%-0.93%-45.5%
交易
日期		6243 迅杰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1936.45+0.3+0.83%+6.22%31639.29+230.59+0.73%+51.9%+0.1%-45.7%
'26/01/1636.15+0.5+1.4%+7.71%31408.7+598.12+1.94%+54.9%-0.54%-47.2%
'26/01/1535.65+0.15+0.42%+8.17%30810.58-131.2-0.42%+54.2%+0.84%-46.1%
'26/01/1435.5+0.5+1.43%+9.71%30941.78+234.56+0.76%+55.4%+0.67%-45.7%
'26/01/1335-0.1-0.28%+9.4%30707.22+139.93+0.46%+56.1%-0.74%-46.7%
'26/01/1235.1-0.1-0.28%+9.09%30567.29+278.33+0.92%+57.5%-1.2%-48.5%
'26/01/0935.2+0.55+1.59%+10.8%30288.96-71.59-0.24%+57.2%+1.83%-46.4%
'26/01/0834.65-0.95-2.67%+7.87%30360.55-74.92-0.25%+56.8%-2.42%-48.9%
'26/01/0735.6-0.25-0.7%+7.11%30435.47-140.83-0.46%+56.1%-0.24%-49%
'26/01/0635.8500%+7.11%30576.3+471.26+1.57%+58.5%-1.57%-51.4%
'26/01/0535.85-1.45-3.89%+2.95%30105.04+755.23+2.57%+62.6%-6.46%-59.6%
'26/01/0237.3-0.05-0.13%+2.81%29349.81+386.21+1.33%+64.8%-1.46%-61.9%
'25/12/3137.35-0.55-1.45%+1.32%28963.6+256.47+0.89%+66.2%-2.34%-64.9%
'25/12/3037.9-1-2.57%-1.29%28707.13-103.76-0.36%+65.6%-2.21%-66.9%
'25/12/2938.9+0.4+1.04%-0.26%28810.89+254.87+0.89%+67.1%+0.15%-67.4%
'25/12/2638.5+0.8+2.12%+1.86%28556.02+184.04+0.65%+68.2%+1.47%-66.3%
'25/12/2437.7-1-2.58%-0.78%28371.98+61.51+0.22%+68.6%-2.8%-69.3%
'25/12/2338.7+3.5+9.94%+9.09%28310.47+160.83+0.57%+69.5%+9.37%-60.4%
交易
日期		6243 迅杰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2235.2+0.85+2.47%+11.8%28149.64+453.29+1.64%+72.3%+0.83%-60.5%
'25/12/1934.35+0.25+0.73%+12.6%27696.35+227.82+0.83%+73.7%-0.1%-61.1%
'25/12/1834.1-1-2.85%+9.4%27468.53-56.64-0.21%+73.4%-2.64%-64%
'25/12/1735.1-2-5.39%+3.5%27525.17-11.49-0.04%+73.3%-5.35%-69.8%
'25/12/1637.1+0.2+0.54%+4.07%27536.66-330.28-1.19%+71.2%+1.73%-67.2%
'25/12/1536.9+3.35+9.99%+14.5%27866.94-331.08-1.17%+69.2%+11.2%-54.8%
'25/12/1233.55+3.05+10%+25.9%28198.02+173.27+0.62%+70.3%+9.38%-44.4%
'25/12/1130.5+0.6+2.01%+28.4%28024.75-375.98-1.32%+68%+3.33%-39.6%
'25/12/1029.9-1-3.24%+24.3%28400.73+218.13+0.77%+69.3%-4.01%-45%
'25/12/0930.9+1.45+4.92%+30.4%28182.6-121.18-0.43%+68.6%+5.35%-38.2%
'25/12/0829.45+0.3+1.03%+31.7%28303.78+322.89+1.15%+70.5%-0.12%-38.8%
'25/12/0529.15-0.25-0.85%+30.6%27980.89+185.18+0.67%+71.7%-1.52%-41.1%
'25/12/0429.4+0.1+0.34%+31.1%27795.71+2.67+0.01%+71.7%+0.33%-40.6%
'25/12/0329.3+0.5+1.74%+33.3%27793.04+228.77+0.83%+73.1%+0.91%-39.8%
'25/12/0228.8-0.2-0.69%+32.4%27564.27+221.74+0.81%+74.5%-1.5%-42.1%
'25/12/0129+0.2+0.69%+33.3%27342.53-283.95-1.03%+72.7%+1.72%-39.4%
'25/11/2828.8+0.5+1.77%+35.7%27626.48+71.95+0.26%+73.2%+1.51%-37.5%
'25/11/2728.3+0.35+1.25%+37.4%27554.53+144.99+0.53%+74.1%+0.72%-36.7%
交易
日期		6243 迅杰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2627.95+0.3+1.08%+38.9%27409.54+497.37+1.85%+77.3%-0.77%-38.4%
'25/11/2527.65+0.45+1.65%+41.2%26912.17+407.93+1.54%+80%+0.11%-38.9%
'25/11/2427.2-0.15-0.55%+40.4%26504.24+69.3+0.26%+80.5%-0.81%-40.1%
'25/11/2127.35-0.95-3.36%+35.7%26434.94-991.42-3.61%+74%+0.25%-38.3%
'25/11/2028.3+0.7+2.54%+39.1%27426.36+846.24+3.18%+79.5%-0.64%-40.4%
'25/11/1927.6-0.9-3.16%+34.7%26580.12-176-0.66%+78.3%-2.5%-43.6%
'25/11/1828.5-1.3-4.36%+28.9%26756.12-691.19-2.52%+73.9%-1.84%-45%
'25/11/1729.8-0.9-2.93%+25.1%27447.31+49.81+0.18%+74.2%-3.11%-49.1%
'25/11/1430.7-0.45-1.44%+23.3%27397.5-506.06-1.81%+71%+0.37%-47.7%
'25/11/1331.15-0.3-0.95%+22.1%27903.56-43.53-0.16%+70.7%-0.79%-48.6%
'25/11/1231.45+0.5+1.62%+24.1%27947.09+162.14+0.58%+71.7%+1.04%-47.7%
'25/11/1130.95+0.3+0.98%+25.3%27784.95-84.56-0.3%+71.2%+1.28%-45.9%
'25/11/1030.65-0.15-0.49%+24.7%27869.51+218.1+0.79%+72.6%-1.28%-47.9%
'25/11/0730.8-0.15-0.48%+24.1%27651.41-248.04-0.89%+71%+0.41%-47%
'25/11/0630.95+0.15+0.49%+24.7%27899.45+182.39+0.66%+72.2%-0.17%-47.5%
'25/11/0530.8-0.85-2.69%+21.3%27717.06-399.5-1.42%+69.7%-1.27%-48.4%
'25/11/0431.65-1.15-3.51%+17.1%28116.56-218.03-0.77%+68.4%-2.74%-51.3%
'25/11/0332.8-0.25-0.76%+16.2%28334.59+101.24+0.36%+69%-1.12%-52.8%
交易
日期		6243 迅杰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3133.05-0.05-0.15%+16%28233.35-54.18-0.19%+68.7%+0.04%-52.7%
'25/10/3033.1-0.15-0.45%+15.5%28287.53-7.21-0.03%+68.6%-0.42%-53.2%
'25/10/2933.25-0.45-1.34%+13.9%28294.74+345.63+1.24%+70.7%-2.58%-56.8%
'25/10/2833.7-0.5-1.46%+12.3%27949.11-44.52-0.16%+70.5%-1.3%-58.2%
'25/10/2734.2-0.4-1.16%+11%27993.63+461.37+1.68%+73.3%-2.84%-62.3%
'25/10/2334.6-0.05-0.14%+10.8%27532.26-116.65-0.42%+72.6%+0.28%-61.8%
'25/10/2234.65-0.55-1.56%+9.09%27648.91-103.5-0.37%+71.9%-1.19%-62.9%
'25/10/2135.2+1.75+5.23%+14.8%27752.41+63.78+0.23%+72.3%+5%-57.5%
'25/10/2033.45+0.2+0.6%+15.5%27688.63+386.26+1.41%+74.8%-0.81%-59.3%
'25/10/1733.25-0.7-2.06%+13.1%27302.37-345.5-1.25%+72.6%-0.81%-59.5%
'25/10/1633.95+0.65+1.95%+15.3%27647.87+372.16+1.36%+74.9%+0.59%-59.6%
'25/10/1533.3+0.3+0.91%+16.4%27275.71+482.56+1.8%+78.1%-0.89%-61.7%
'25/10/1433-0.7-2.08%+13.9%26793.15-130.27-0.48%+77.2%-1.6%-63.3%
'25/10/1333.7-1-2.88%+10.7%26923.42-378.5-1.39%+74.8%-1.49%-64.1%
'25/10/0934.7+0.1+0.29%+11%27301.92+238.24+0.88%+76.3%-0.59%-65.3%
'25/10/0834.6+0.1+0.29%+11.3%27063.68-148.27-0.54%+75.4%+0.83%-64.1%
'25/10/0734.5+0.3+0.88%+12.3%27211.95+450.89+1.68%+78.3%-0.8%-66%
'25/10/0334.2-0.2-0.58%+11.6%26761.06+382.67+1.45%+80.9%-2.03%-69.3%
交易
日期		6243 迅杰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0234.4-0.6-1.71%+9.71%26378.39+395.48+1.52%+83.7%-3.23%-73.9%
'25/10/0135-0.4-1.13%+8.47%25982.91+162.37+0.63%+84.8%-1.76%-76.3%
'25/09/3035.4+1.35+3.96%+12.8%25820.54+240.22+0.94%+86.5%+3.02%-73.8%
'25/09/2634.05-1.35-3.81%+8.47%25580.32-443.53-1.7%+83.4%-2.11%-74.9%
'25/09/2535.4-0.05-0.14%+8.32%26023.85-172.88-0.66%+82.2%+0.52%-73.8%
'25/09/2435.45-0.6-1.66%+6.52%26196.73-50.64-0.19%+81.8%-1.47%-75.3%
'25/09/2336.05-0.4-1.1%+5.35%26247.37+366.77+1.42%+84.4%-2.52%-79%