≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6242 立康 / K線比較(日)

6242 立康

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.9533.9500%0%33.9533.9533.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
413.98萬22.06張/筆33.951.2814.09-1.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
518.17萬10535張/筆33.97+0.05 (+0.15%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均54分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 立康董事會通過2026年第2季合併財務報告 (公告訊息 08/05 13:47)

• 立康2026年第2季合併財務報告董事會召開日期 (公告訊息 07/24 13:52)

• 立康董事會決議重新委任併購特別委員會委員 (公告訊息 06/11 15:31)

• 立康董事會決議委任第七屆薪資報酬委員會委員並選任召集人 (公告訊息 06/11 15:29)

• 立康董事會決議永續發展委員會委員 (公告訊息 06/11 15:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6242 立康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2133.9500%0%47718.84+538.09+1.14%+1.14%-1.14%-1.14%
'26/09/1833.95+0.05+0.15%+0.15%47180.75+892.75+1.93%+3.09%-1.78%-2.94%
'26/09/1733.900%+0.15%46288+439.1+0.96%+4.08%-0.96%-3.93%
'26/09/1633.9+0.1+0.3%+0.44%45848.9+337.41+0.74%+4.85%-0.44%-4.41%
'26/09/1533.8+0.1+0.3%+0.74%45511.49-351.03-0.77%+4.05%+1.07%-3.31%
'26/09/1433.7-0.3-0.88%-0.15%45862.52-322.33-0.7%+3.32%-0.18%-3.47%
'26/09/113400%-0.15%46184.85-755.64-1.61%+1.66%+1.61%-1.81%
'26/09/1034-0.1-0.29%-0.44%46940.49-242.87-0.51%+1.13%+0.22%-1.57%
'26/09/0934.1-0.1-0.29%-0.73%47183.36+77.58+0.16%+1.3%-0.45%-2.03%
'26/09/0834.2-0.1-0.29%-1.02%47105.78-220.49-0.47%+0.83%+0.18%-1.85%
'26/09/0734.3+0.3+0.88%-0.15%47326.27+775.14+1.67%+2.51%-0.79%-2.66%
'26/09/0434+0.2+0.59%+0.44%46551.13+693.47+1.51%+4.06%-0.92%-3.61%
'26/09/0333.8-0.2-0.59%-0.15%45857.66-307.06-0.67%+3.37%+0.08%-3.51%
'26/09/0234+0.4+1.19%+1.04%46164.72-784-1.67%+1.64%+2.86%-0.6%
'26/09/0133.6-0.5-1.47%-0.44%46948.72+820.25+1.78%+3.45%-3.25%-3.89%
'26/08/3134.100%-0.44%46128.47-202.98-0.44%+2.99%+0.44%-3.43%
'26/08/2834.1+0.1+0.29%-0.15%46331.45+356.23+0.77%+3.79%-0.48%-3.94%
'26/08/273400%-0.15%45975.22+142.6+0.31%+4.12%-0.31%-4.26%
交易
日期		6242 立康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/263400%-0.15%45832.62+663.16+1.47%+5.64%-1.47%-5.79%
'26/08/253400%-0.15%45169.46+407.14+0.91%+6.6%-0.91%-6.75%
'26/08/243400%-0.15%44762.32-461.97-1.02%+5.52%+1.02%-5.66%
'26/08/213400%-0.15%45224.29+290.55+0.65%+6.2%-0.65%-6.35%
'26/08/2034-0.1-0.29%-0.44%44933.74+214.39+0.48%+6.71%-0.77%-7.15%
'26/08/1934.1+0.1+0.29%-0.15%44719.35-589.33-1.3%+5.32%+1.59%-5.47%
'26/08/183400%-0.15%45308.68-548.59-1.2%+4.06%+1.2%-4.21%
'26/08/1734-0.35-1.02%-1.16%45857.27+46.26+0.1%+4.16%-1.12%-5.33%
'26/08/1434.35+0.35+1.03%-0.15%45811.01-210.47-0.46%+3.69%+1.49%-3.84%
'26/08/1334-0.1-0.29%-0.44%46021.48+503.41+1.11%+4.83%-1.4%-5.27%
'26/08/1234.1-0.2-0.58%-1.02%45518.07+397.35+0.88%+5.76%-1.46%-6.78%
'26/08/1134.300%-1.02%45120.72+191.96+0.43%+6.21%-0.43%-7.23%
'26/08/1034.3-0.3-0.87%-1.88%44928.76+702.85+1.59%+7.9%-2.46%-9.78%
'26/08/0734.600%-1.88%44225.91-170.79-0.38%+7.48%+0.38%-9.36%
'26/08/0634.6-0.4-1.14%-3%44396.7-214.9-0.48%+6.97%-0.66%-9.97%
'26/08/0535+0.15+0.43%-2.58%44611.6+1250.94+2.88%+10.1%-2.45%-12.6%
'26/08/0434.85+0.45+1.31%-1.31%43360.66-25.75-0.06%+9.99%+1.37%-11.3%
'26/08/0334.400%-1.31%43386.41+266.66+0.62%+10.7%-0.62%-12%
交易
日期		6242 立康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3134.4-0.25-0.72%-2.02%43119.75+3186.45+7.98%+19.5%-8.7%-21.5%
'26/07/3034.6500%-2.02%39933.3-105.88-0.26%+19.2%+0.26%-21.2%
'26/07/2934.65-0.55-1.56%-3.55%40039.18-1564.18-3.76%+14.7%+2.2%-18.3%
'26/07/2835.2-0.15-0.42%-3.96%41603.36-2030.83-4.65%+9.36%+4.23%-13.3%
'26/07/2735.35-0.45-1.26%-5.17%43634.19-20.65-0.05%+9.31%-1.21%-14.5%
'26/07/2435.9500%-5.15%43654.84-1195.97-2.67%+6.39%+2.67%-11.5%
'26/07/2335.95+0.45+1.27%-3.94%44850.81+25.03+0.06%+6.45%+1.21%-10.4%
'26/07/2235.5-0.4-1.11%-5.01%44825.78+592.91+1.34%+7.88%-2.45%-12.9%
'26/07/2135.900%-5.01%44232.87+1783.17+4.2%+12.4%-4.2%-17.4%
'26/07/2035.900%-5.01%42449.7-221.57-0.52%+11.8%+0.52%-16.8%
'26/07/1735.9-0.1-0.28%-5.28%42671.27-2953.71-6.47%+4.59%+6.19%-9.87%
'26/07/163600%-5.28%45624.98-6.61-0.01%+4.57%+0.01%-9.85%
'26/07/1536-0.05-0.14%-5.41%45631.59+893.64+2%+6.66%-2.14%-12.1%
'26/07/1436.05+0.25+0.7%-4.75%44737.95-642.57-1.42%+5.15%+2.12%-9.9%
'26/07/1335.8-0.3-0.83%-5.54%45380.52+25.91+0.06%+5.21%-0.89%-10.8%
'26/07/0936.1+0.1+0.28%-5.28%45354.61-379.8-0.83%+4.34%+1.11%-9.62%
'26/07/083600%-5.28%45734.41+255.3+0.56%+4.92%-0.56%-10.2%
'26/07/073600%-5.28%45479.11-1077.28-2.31%+2.5%+2.31%-7.77%
交易
日期		6242 立康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0636+0.05+0.14%-5.15%46556.39-224.23-0.48%+2.01%+0.62%-7.15%
'26/07/0335.95-0.05-0.14%-5.28%46780.62+36.46+0.08%+2.09%-0.22%-7.36%
'26/07/0236+0.2+0.56%-4.75%46744.16-274.83-0.58%+1.49%+1.14%-6.24%
'26/07/0135.8-0.55-1.51%-6.19%47018.99+893.08+1.94%+3.45%-3.45%-9.64%
'26/06/3036.35+0.35+0.97%-5.28%46125.91+1126.01+2.5%+6.04%-1.53%-11.3%
'26/06/2936+0.1+0.28%-5.01%44999.9+428.14+0.96%+7.06%-0.68%-12.1%
'26/06/2635.9-0.4-1.1%-6.06%44571.76-1683.5-3.64%+3.16%+2.54%-9.22%
'26/06/2536.3-0.35-0.95%-6.96%46255.26+211.66+0.46%+3.64%-1.41%-10.6%
'26/06/2436.65-0.1-0.27%-7.21%46043.6-1057.05-2.24%+1.31%+1.97%-8.52%
'26/06/2336.75+0.05+0.14%-7.08%47100.65-640.86-1.34%-0.05%+1.48%-7.04%
'26/06/2236.7+0.05+0.14%-6.96%47741.51+1276.31+2.75%+2.7%-2.61%-9.66%
'26/06/1836.65-0.05-0.14%-7.08%46465.2+587.81+1.28%+4.01%-1.42%-11.1%
'26/06/1736.7+0.2+0.55%-6.58%45877.39+68.2+0.15%+4.17%+0.4%-10.7%
'26/06/1636.5+0.35+0.97%-5.67%45809.19+412.2+0.91%+5.11%+0.06%-10.8%
'26/06/1538.1500%-5.37%45396.99+1227.95+2.78%+8.04%-2.78%-13.4%
'26/06/1238.15+0.15+0.39%-5%44169.04+1019.58+2.36%+10.6%-1.97%-15.6%
'26/06/1138-0.5-1.3%-6.23%43149.46-76.08-0.18%+10.4%-1.12%-16.6%
'26/06/1038.6500%-6.21%43225.54-1478.9-3.31%+6.74%+3.31%-13%
交易
日期		6242 立康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0938.65+0.3+0.78%-5.48%44704.44+1201.66+2.76%+9.69%-1.98%-15.2%
'26/06/0838.3500%-5.48%43502.78-1568.16-3.48%+5.87%+3.48%-11.4%
'26/06/0538.35+0.05+0.13%-5.35%45070.94-606.52-1.33%+4.47%+1.46%-9.82%
'26/06/0438.3+0.1+0.26%-5.1%45677.46-781.7-1.68%+2.71%+1.94%-7.82%
'26/06/0338.2+0.65+1.73%-3.46%46459.16+901.85+1.98%+4.74%-0.25%-8.21%
'26/06/0237.55-0.35-0.92%-4.35%45557.31+219.4+0.48%+5.25%-1.4%-9.61%
'26/06/0137.9-0.3-0.79%-5.1%45337.91+604.97+1.35%+6.67%-2.14%-11.8%
'26/05/2938.2+0.05+0.13%-4.98%44732.94+1096.5+2.51%+9.36%-2.38%-14.3%
'26/05/2838.15+0.1+0.26%-4.73%43636.44-620.36-1.4%+7.82%+1.66%-12.6%
'26/05/2738.05-0.05-0.13%-4.86%44256.8+731.43+1.68%+9.63%-1.81%-14.5%
'26/05/2638.1-0.3-0.78%-5.6%43525.37-119.03-0.27%+9.34%-0.51%-14.9%
'26/05/2538.4+0.9+2.4%-3.33%43644.4+1376.43+3.26%+12.9%-0.86%-16.2%
'26/05/2237.500%-3.33%42267.97+899.76+2.18%+15.4%-2.18%-18.7%
'26/05/2137.500%-3.33%41368.21+1347.39+3.37%+19.2%-3.37%-22.6%
'26/05/2037.5-0.2-0.53%-3.85%40020.82-154.74-0.39%+18.8%-0.14%-22.6%
'26/05/1937.7+0.2+0.53%-3.33%40175.56-716.26-1.75%+16.7%+2.28%-20%
'26/05/1837.5+0.1+0.27%-3.07%40891.82-280.54-0.68%+15.9%+0.95%-19%
'26/05/1537.4+0.2+0.54%-2.55%41172.36-579.39-1.39%+14.3%+1.93%-16.8%
交易
日期		6242 立康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1437.2-0.45-1.2%-3.72%41751.75+377.25+0.91%+15.3%-2.11%-19.1%
'26/05/1337.65-0.05-0.13%-3.85%41374.5-523.82-1.25%+13.9%+1.12%-17.7%
'26/05/1237.700%-3.85%41898.32+108.26+0.26%+14.2%-0.26%-18%
'26/05/1137.7-0.2-0.53%-4.35%41790.06+186.12+0.45%+14.7%-0.98%-19.1%
'26/05/0837.900%-4.35%41603.94-329.84-0.79%+13.8%+0.79%-18.1%
'26/05/0737.9-0.3-0.79%-5.1%41933.78+794.93+1.93%+16%-2.72%-21.1%
'26/05/0638.2+0.1+0.26%-4.86%41138.85+369.56+0.91%+17%-0.65%-21.9%
'26/05/0538.1-0.3-0.78%-5.6%40769.29+64.15+0.16%+17.2%-0.94%-22.8%
'26/05/0438.4-0.05-0.13%-5.72%40705.14+1778.51+4.57%+22.6%-4.7%-28.3%
'26/04/3038.45-0.05-0.13%-5.84%38926.63-376.87-0.96%+21.4%+0.83%-27.3%
'26/04/2938.5+0.5+1.32%-4.61%39303.5-218.23-0.55%+20.7%+1.87%-25.3%
'26/04/2838-0.35-0.91%-5.48%39521.73-94.9-0.24%+20.5%-0.67%-25.9%
'26/04/2738.400%-5.47%39616.63+684.23+1.76%+22.6%-1.76%-28%
'26/04/2438.400%-5.47%38932.4+1218.25+3.23%+26.5%-3.23%-32%
'26/04/2338.4+0.2+0.52%-4.97%37714.15-164.32-0.43%+26%+0.95%-31%
'26/04/2238.2+0.1+0.26%-4.72%37878.47+273.36+0.73%+26.9%-0.47%-31.6%
'26/04/2138.1+0.1+0.26%-4.47%37605.11+646.31+1.75%+29.1%-1.49%-33.6%
'26/04/203800%-4.47%36958.8+154.46+0.42%+29.7%-0.42%-34.1%
交易
日期		6242 立康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1738-0.35-0.91%-5.35%36804.34-327.68-0.88%+28.5%-0.03%-33.9%
'26/04/1638.35+0.35+0.92%-4.47%37132.02+409.88+1.12%+29.9%-0.2%-34.4%
'26/04/1538+0.35+0.93%-3.59%36722.14+426.02+1.17%+31.5%-0.24%-35.1%
'26/04/1437.65-0.35-0.92%-4.47%36296.12+838.83+2.37%+34.6%-3.29%-39.1%
'26/04/1338+0.45+1.2%-3.33%35457.29+39.46+0.11%+34.7%+1.09%-38.1%
'26/04/1037.55-0.05-0.13%-3.46%35417.83+556.67+1.6%+36.9%-1.73%-40.3%
'26/04/0937.6-0.15-0.4%-3.84%34861.16+99.78+0.29%+37.3%-0.69%-41.1%
'26/04/0837.75+0.4+1.07%-2.81%34761.38+1531.56+4.61%+43.6%-3.54%-46.4%
'26/04/0737.35-0.65-1.71%-4.47%33229.82+657.39+2.02%+46.5%-3.73%-51%
'26/04/0238.200%-4.45%32572.43-602.39-1.82%+43.8%+1.82%-48.3%
'26/04/0138.2+0.95+2.55%-2.01%33174.82+1451.83+4.58%+50.4%-2.03%-52.4%
'26/03/3137.25-0.05-0.13%-2.14%31722.99-795.17-2.45%+46.7%+2.32%-48.9%
'26/03/3037.300%-2.14%32518.16-594.43-1.8%+44.1%+1.8%-46.3%
'26/03/2737.3-0.15-0.4%-2.54%33112.59-225.03-0.68%+43.1%+0.28%-45.7%
'26/03/2637.4500%-2.54%33337.62-101.49-0.3%+42.7%+0.3%-45.2%
'26/03/2537.4500%-2.54%33439.11+826.87+2.54%+46.3%-2.54%-48.9%
'26/03/2437.45+0.15+0.4%-2.14%32612.24-110.26-0.34%+45.8%+0.74%-48%
'26/03/2337.3-0.2-0.53%-2.67%32722.5-821.38-2.45%+42.3%+1.92%-44.9%
交易
日期		6242 立康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2037.5-0.25-0.66%-3.31%33543.88-145.8-0.43%+41.6%-0.23%-45%
'26/03/1937.75+0.25+0.67%-2.67%33689.68-658.9-1.92%+38.9%+2.59%-41.6%
'26/03/1837.5-0.15-0.4%-3.05%34348.58+512.01+1.51%+41%-1.91%-44.1%
'26/03/1737.65+0.25+0.67%-2.41%33836.57+494.06+1.48%+43.1%-0.81%-45.5%
'26/03/1637.4-0.05-0.13%-2.54%33342.51-57.81-0.17%+42.9%+0.04%-45.4%
'26/03/1337.45-0.15-0.4%-2.93%33400.32-181.54-0.54%+42.1%+0.14%-45%
'26/03/1237.6+0.2+0.53%-2.41%33581.86-532.33-1.56%+39.9%+2.09%-42.3%
'26/03/1137.4-0.25-0.66%-3.05%34114.19+1342.32+4.1%+45.6%-4.76%-48.7%
'26/03/1037.65+0.1+0.27%-2.8%32771.87+661.45+2.06%+48.6%-1.79%-51.4%
'26/03/0937.55-0.1-0.27%-3.05%32110.42-1489.12-4.43%+42%+4.16%-45.1%
'26/03/0637.65+0.05+0.13%-2.93%33599.54-73.4-0.22%+41.7%+0.35%-44.6%
'26/03/0537.6-0.25-0.66%-3.57%33672.94+844.06+2.57%+45.4%-3.23%-48.9%
'26/03/0437.85-0.4-1.05%-4.58%32828.88-1494.77-4.35%+39%+3.3%-43.6%
'26/03/0338.25-0.05-0.13%-4.7%34323.65-771.44-2.2%+36%+2.07%-40.7%
'26/03/0238.3+0.1+0.26%-4.45%35095.09-319.4-0.9%+34.7%+1.16%-39.2%
'26/02/2638.200%-4.45%35414.49+1.420%+34.7%0%-39.2%
'26/02/2538.2+0.35+0.92%-3.57%35413.07+712.25+2.05%+37.5%-1.13%-41.1%
'26/02/2437.85-0.45-1.17%-4.7%34700.82+927.56+2.75%+41.3%-3.92%-46%
交易
日期		6242 立康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2338.300%-4.7%33773.26+167.55+0.5%+42%-0.5%-46.7%
'26/02/1138.3+0.2+0.52%-4.2%33605.71+532.74+1.61%+44.3%-1.09%-48.5%
'26/02/1038.1-0.6-1.55%-5.68%33072.97+668.35+2.06%+47.3%-3.61%-52.9%
'26/02/0938.7-0.05-0.13%-5.81%32404.62+621.7+1.96%+50.1%-2.09%-55.9%
'26/02/0638.75-0.05-0.13%-5.93%31782.92-18.35-0.06%+50.1%-0.07%-56%
'26/02/0538.8+0.15+0.39%-5.56%31801.27-488.54-1.51%+47.8%+1.9%-53.3%
'26/02/0438.6500%-5.56%32289.81+94.45+0.29%+48.2%-0.29%-53.8%
'26/02/0338.65-0.2-0.51%-6.05%32195.36+571.33+1.81%+50.9%-2.32%-56.9%
'26/02/0238.8500%-6.05%31624.03-439.72-1.37%+48.8%+1.37%-54.9%
'26/01/3038.85+0.05+0.13%-5.93%32063.75-472.52-1.45%+46.7%+1.58%-52.6%
'26/01/2938.900%-5.91%32536.27-267.55-0.82%+45.5%+0.82%-51.4%
'26/01/2838.9+0.35+0.91%-5.06%32803.82+485.9+1.5%+47.7%-0.59%-52.7%
'26/01/2738.55-0.15-0.39%-5.43%32317.92+253.4+0.79%+48.8%-1.18%-54.2%
'26/01/2638.7-0.3-0.77%-6.15%32064.52+103.01+0.32%+49.3%-1.09%-55.5%
'26/01/2339+0.1+0.26%-5.91%31961.51+215.43+0.68%+50.3%-0.42%-56.2%
'26/01/2238.9-0.05-0.13%-6.03%31746.08+499.71+1.6%+52.7%-1.73%-58.8%
'26/01/2139.0500%-6.02%31246.37-513.62-1.62%+50.2%+1.62%-56.3%
'26/01/2039.05+0.15+0.39%-5.66%31759.99+120.7+0.38%+50.8%+0.01%-56.5%
交易
日期		6242 立康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1938.9-0.35-0.89%-6.5%31639.29+230.59+0.73%+51.9%-1.62%-58.4%
'26/01/1639.25+0.1+0.26%-6.26%31408.7+598.12+1.94%+54.9%-1.68%-61.1%
'26/01/1539.15-0.1-0.25%-6.5%30810.58-131.2-0.42%+54.2%+0.17%-60.7%
'26/01/1439.25+0.05+0.13%-6.38%30941.78+234.56+0.76%+55.4%-0.63%-61.8%
'26/01/1339.2-0.05-0.13%-6.5%30707.22+139.93+0.46%+56.1%-0.59%-62.6%
'26/01/1239.25+0.4+1.03%-5.53%30567.29+278.33+0.92%+57.5%+0.11%-63.1%
'26/01/0938.8500%-5.53%30288.96-71.59-0.24%+57.2%+0.24%-62.7%
'26/01/0838.8500%-5.53%30360.55-74.92-0.25%+56.8%+0.25%-62.3%
'26/01/0738.85-0.05-0.13%-5.66%30435.47-140.83-0.46%+56.1%+0.33%-61.7%
'26/01/0638.900%-5.66%30576.3+471.26+1.57%+58.5%-1.57%-64.2%
'26/01/0538.9-0.3-0.77%-6.38%30105.04+755.23+2.57%+62.6%-3.34%-69%
'26/01/0239.2-0.05-0.13%-6.5%29349.81+386.21+1.33%+64.8%-1.46%-71.3%
'25/12/3139.25-0.1-0.25%-6.73%28963.6+256.47+0.89%+66.2%-1.14%-73%
'25/12/3039.35-0.05-0.13%-6.85%28707.13-103.76-0.36%+65.6%+0.23%-72.5%
'25/12/2939.4-0.05-0.13%-6.97%28810.89+254.87+0.89%+67.1%-1.02%-74.1%
'25/12/2639.45-0.15-0.38%-7.32%28556.02+184.04+0.65%+68.2%-1.03%-75.5%
'25/12/2439.6+0.25+0.64%-6.73%28371.98+61.51+0.22%+68.6%+0.42%-75.3%
'25/12/2339.35+0.3+0.77%-6.02%28310.47+160.83+0.57%+69.5%+0.2%-75.5%
交易
日期		6242 立康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2239.05-0.3-0.76%-6.73%28149.64+453.29+1.64%+72.3%-2.4%-79%
'25/12/1939.4500%-6.72%27696.35+227.82+0.83%+73.7%-0.83%-80.4%
'25/12/1839.45-0.2-0.5%-7.19%27468.53-56.64-0.21%+73.4%-0.29%-80.6%
'25/12/1739.65+0.15+0.38%-6.84%27525.17-11.49-0.04%+73.3%+0.42%-80.1%
'25/12/1639.500%-6.84%27536.66-330.28-1.19%+71.2%+1.19%-78.1%
'25/12/1539.5+0.5+1.28%-5.64%27866.94-331.08-1.17%+69.2%+2.45%-74.9%
'25/12/1239-0.3-0.76%-6.36%28198.02+173.27+0.62%+70.3%-1.38%-76.6%
'25/12/1139.300%-6.36%28024.75-375.98-1.32%+68%+1.32%-74.4%
'25/12/1039.800%-6.28%28400.73+218.13+0.77%+69.3%-0.77%-75.6%
'25/12/0939.8+0.8+2.05%-4.36%28182.6-121.18-0.43%+68.6%+2.48%-73%
'25/12/0839-0.15-0.38%-4.73%28303.78+322.89+1.15%+70.5%-1.53%-75.3%
'25/12/0539.15-0.1-0.25%-4.97%27980.89+185.18+0.67%+71.7%-0.92%-76.6%
'25/12/0439.25+0.25+0.64%-4.36%27795.71+2.67+0.01%+71.7%+0.63%-76.1%
'25/12/0339-0.35-0.89%-5.21%27793.04+228.77+0.83%+73.1%-1.72%-78.3%
'25/12/0239.400%-5.2%27564.27+221.74+0.81%+74.5%-0.81%-79.7%
'25/12/0139.4+0.5+1.29%-3.98%27342.53-283.95-1.03%+72.7%+2.32%-76.7%
'25/11/2838.9-0.2-0.51%-4.48%27626.48+71.95+0.26%+73.2%-0.77%-77.7%
'25/11/2739.1+0.7+1.82%-2.73%27554.53+144.99+0.53%+74.1%+1.29%-76.8%
交易
日期		6242 立康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2638.4+0.2+0.52%-2.23%27409.54+497.37+1.85%+77.3%-1.33%-79.5%
'25/11/2538.2+0.15+0.39%-1.84%26912.17+407.93+1.54%+80%-1.15%-81.9%
'25/11/2438.05+0.5+1.33%-0.53%26504.24+69.3+0.26%+80.5%+1.07%-81%
'25/11/2137.55-0.35-0.92%-1.45%26434.94-991.42-3.61%+74%+2.69%-75.4%
'25/11/2037.9-1.45-3.68%-5.08%27426.36+846.24+3.18%+79.5%-6.86%-84.6%
'25/11/1939.35+1.4+3.69%-1.58%26580.12-176-0.66%+78.3%+4.35%-79.9%
'25/11/1837.95-0.6-1.56%-3.11%26756.12-691.19-2.52%+73.9%+0.96%-77%
'25/11/1738.55-0.35-0.9%-3.98%27447.31+49.81+0.18%+74.2%-1.08%-78.2%
'25/11/1438.9-0.05-0.13%-4.11%27397.5-506.06-1.81%+71%+1.68%-75.1%
'25/11/1338.95+0.15+0.39%-3.74%27903.56-43.53-0.16%+70.7%+0.55%-74.5%
'25/11/1238.8-0.1-0.26%-3.98%27947.09+162.14+0.58%+71.7%-0.84%-75.7%
'25/11/1138.9-0.35-0.89%-4.84%27784.95-84.56-0.3%+71.2%-0.59%-76.1%
'25/11/1039.25-0.05-0.13%-4.96%27869.51+218.1+0.79%+72.6%-0.92%-77.5%
'25/11/0739.3+0.5+1.29%-3.74%27651.41-248.04-0.89%+71%+2.18%-74.8%
'25/11/0638.8+0.1+0.26%-3.49%27899.45+182.39+0.66%+72.2%-0.4%-75.7%
'25/11/0538.7-0.1-0.26%-3.74%27717.06-399.5-1.42%+69.7%+1.16%-73.5%
'25/11/0438.8-0.4-1.02%-4.72%28116.56-218.03-0.77%+68.4%-0.25%-73.1%
'25/11/0339.2-0.25-0.63%-5.32%28334.59+101.24+0.36%+69%-0.99%-74.3%
交易
日期		6242 立康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3139.45-0.5-1.25%-6.51%28233.35-54.18-0.19%+68.7%-1.06%-75.2%
'25/10/3039.95-0.15-0.37%-6.86%28287.53-7.21-0.03%+68.6%-0.34%-75.5%
'25/10/2940.1+0.35+0.88%-6.04%28294.74+345.63+1.24%+70.7%-0.36%-76.8%
'25/10/2839.75+0.05+0.13%-5.92%27949.11-44.52-0.16%+70.5%+0.29%-76.4%
'25/10/2739.7-0.25-0.63%-6.51%27993.63+461.37+1.68%+73.3%-2.31%-79.8%
'25/10/2339.95-0.05-0.12%-6.62%27532.26-116.65-0.42%+72.6%+0.3%-79.2%
'25/10/2240+0.2+0.5%-6.16%27648.91-103.5-0.37%+71.9%+0.87%-78.1%
'25/10/2139.8-0.2-0.5%-6.62%27752.41+63.78+0.23%+72.3%-0.73%-79%
'25/10/2040-0.3-0.74%-7.32%27688.63+386.26+1.41%+74.8%-2.15%-82.1%
'25/10/1740.300%-7.32%27302.37-345.5-1.25%+72.6%+1.25%-79.9%
'25/10/1640.3+0.3+0.75%-6.62%27647.87+372.16+1.36%+74.9%-0.61%-81.6%
'25/10/1540-0.4-0.99%-7.55%27275.71+482.56+1.8%+78.1%-2.79%-85.7%
'25/10/1440.4-0.15-0.37%-7.89%26793.15-130.27-0.48%+77.2%+0.11%-85.1%
'25/10/1340.55-0.3-0.73%-8.57%26923.42-378.5-1.39%+74.8%+0.66%-83.3%
'25/10/0940.85-0.15-0.37%-8.9%27301.92+238.24+0.88%+76.3%-1.25%-85.2%
'25/10/0841-0.15-0.36%-9.23%27063.68-148.27-0.54%+75.4%+0.18%-84.6%
'25/10/0741.15-0.15-0.36%-9.56%27211.95+450.89+1.68%+78.3%-2.04%-87.9%
'25/10/0341.3+1.05+2.61%-7.2%26761.06+382.67+1.45%+80.9%+1.16%-88.1%
交易
日期		6242 立康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0240.25-0.55-1.35%-8.46%26378.39+395.48+1.52%+83.7%-2.87%-92.1%
'25/10/0140.8+0.3+0.74%-7.78%25982.91+162.37+0.63%+84.8%+0.11%-92.6%
'25/09/3040.5-0.4-0.98%-8.68%25820.54+240.22+0.94%+86.5%-1.92%-95.2%
'25/09/2640.9500%-8.67%25580.32-443.53-1.7%+83.4%+1.7%-92%
'25/09/2540.95-0.05-0.12%-8.78%26023.85-172.88-0.66%+82.2%+0.54%-90.9%
'25/09/244100%-8.78%26196.73-50.64-0.19%+81.8%+0.19%-90.6%
'25/09/2341-0.2-0.49%-9.22%26247.37+366.77+1.42%+84.4%-1.91%-93.6%