≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6241 鑫永洋 / K線比較(日)

6241 鑫永洋

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.2515.95-0.7-4.39%4.7%15.951615.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
191295.4萬692.77張/筆15.472.0120.610.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3149.03萬77397張/筆16.03+0.05 (+0.31%)

連續漲跌: 連3漲→跌  ( -0.7元 / -4.39%)

財報評分: 最新21分 / 平均35分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• (更正)公告鑫永洋內部稽核主管異動 (公告訊息 08/28 17:57)

• 鑫永洋內部稽核主管異動 (公告訊息 08/28 16:21)

• 鑫永洋向關係人取得台北內湖使用權資產事宜 (公告訊息 08/07 15:49)

• 鑫永洋董事會通過2026年第2季財務報告 (公告訊息 08/07 15:42)

• 更正公告鑫永洋2026年第1次私募普通股交付日期及到期日期 (公告訊息 08/05 14:10)

• 鑫永洋預計提報2026年第二季財務報告董事會召開日期 (公告訊息 07/30 19:35)

• 更正2026/06/23鑫永洋董事長訂定減資及換發股票基準日公告 (更正預計減資新股上櫃後之上櫃普通股股數) (公告訊息 07/27 15:49)

• 鑫永洋辦理減資實收資本總額變更登記完成減資換發股票作業計畫等相關事宜 (公告訊息 07/17 17:24)

• 更正鑫永洋2026年7月13日私募專區私募有價證券申報資訊 (股款或價款繳納完成日起十五日內申報) (公告訊息 07/14 15:45)

• 鑫永洋董事會決議新任會計主管 (公告訊息 06/30 17:06)

• 鑫永洋董事會決議2026年第1次私募普通股訂價相關事宜 (公告訊息 06/30 17:05)

• 鑫永洋董事長訂定減資及換發股票基準日 (公告訊息 06/23 16:15)

• 鑫永洋有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/17 15:14)

• 快訊／台股6檔「抓去關」新名單　飆股萬潤90天漲逾203%入列 (ETtoday新聞雲 06/16 18:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6241 鑫永洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2215.25-0.7-4.39%-4.39%47800.17+81.33+0.17%+0.17%-4.56%-4.56%
'26/09/2115.95+0.05+0.31%-4.09%47718.84+538.09+1.14%+1.31%-0.83%-5.4%
'26/09/1815.9+0.15+0.95%-3.17%47180.75+892.75+1.93%+3.27%-0.98%-6.44%
'26/09/1715.75+0.15+0.96%-2.24%46288+439.1+0.96%+4.26%0%-6.5%
'26/09/1615.6-0.2-1.27%-3.48%45848.9+337.41+0.74%+5.03%-2.01%-8.51%
'26/09/1515.8+0.35+2.27%-1.29%45511.49-351.03-0.77%+4.22%+3.04%-5.52%
'26/09/1415.45-0.1-0.64%-1.93%45862.52-322.33-0.7%+3.5%+0.06%-5.43%
'26/09/1115.55+0.55+3.67%+1.67%46184.85-755.64-1.61%+1.83%+5.28%-0.16%
'26/09/1015-0.35-2.28%-0.65%46940.49-242.87-0.51%+1.31%-1.77%-1.96%
'26/09/0915.35-0.05-0.32%-0.97%47183.36+77.58+0.16%+1.47%-0.48%-2.45%
'26/09/0815.4-0.5-3.14%-4.09%47105.78-220.49-0.47%+1%-2.67%-5.09%
'26/09/0715.9-0.85-5.07%-8.96%47326.27+775.14+1.67%+2.68%-6.74%-11.6%
'26/09/0416.7500%-8.96%46551.13+693.47+1.51%+4.24%-1.51%-13.2%
'26/09/0316.75-0.5-2.9%-11.6%45857.66-307.06-0.67%+3.54%-2.23%-15.1%
'26/09/0217.2500%-11.6%46164.72-784-1.67%+1.81%+1.67%-13.4%
'26/09/0117.25+0.2+1.17%-10.6%46948.72+820.25+1.78%+3.62%-0.61%-14.2%
'26/08/3117.05-0.9-5.01%-15%46128.47-202.98-0.44%+3.17%-4.57%-18.2%
'26/08/2817.95+0.3+1.7%-13.6%46331.45+356.23+0.77%+3.97%+0.93%-17.6%
交易
日期		6241 鑫永洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2717.65+0.55+3.22%-10.8%45975.22+142.6+0.31%+4.29%+2.91%-15.1%
'26/08/2617.1-0.05-0.29%-11.1%45832.62+663.16+1.47%+5.82%-1.76%-16.9%
'26/08/2517.15-1.85-9.74%-19.7%45169.46+407.14+0.91%+6.79%-10.6%-26.5%
'26/08/2444762.32-461.97-1.02%+5.7%
'26/08/2145224.29+290.55+0.65%+6.38%
'26/08/2044933.74+214.39+0.48%+6.89%
'26/08/1944719.35-589.33-1.3%+5.5%
'26/08/1845308.68-548.59-1.2%+4.24%
'26/08/1713.85+0.05+0.36%45857.27+46.26+0.1%+4.34%+0.26%
'26/08/1413.8-0.5-3.5%45811.01-210.47-0.46%+3.86%-3.04%
'26/08/1314.3-0.05-0.35%46021.48+503.41+1.11%+5.01%-1.46%
'26/08/1214.35-0.2-1.37%45518.07+397.35+0.88%+5.94%-2.25%
'26/08/1114.55-0.05-0.34%45120.72+191.96+0.43%+6.39%-0.77%
'26/08/1014.6-1.25-7.89%44928.76+702.85+1.59%+8.08%-9.48%
'26/08/0715.85+0.45+2.92%44225.91-170.79-0.38%+7.67%+3.3%
'26/08/0615.4-1.05-6.38%44396.7-214.9-0.48%+7.15%-5.9%
'26/08/0516.45-0.3-1.79%44611.6+1250.94+2.88%+10.2%-4.67%
'26/08/0416.75+0.2+1.21%43360.66-25.75-0.06%+10.2%+1.27%
交易
日期		6241 鑫永洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0316.55-0.2-1.19%43386.41+266.66+0.62%+10.9%-1.81%
'26/07/3116.75+1+6.35%43119.75+3186.45+7.98%+19.7%-1.63%
'26/07/3015.75+0.25+1.61%39933.3-105.88-0.26%+19.4%+1.87%
'26/07/2915.5-0.2-1.27%40039.18-1564.18-3.76%+14.9%+2.49%
'26/07/2815.7-0.7-4.27%41603.36-2030.83-4.65%+9.55%+0.38%
'26/07/2716.4+0.2+1.23%43634.19-20.65-0.05%+9.5%+1.28%
'26/07/2416.2-0.3-1.82%43654.84-1195.97-2.67%+6.58%+0.85%
'26/07/2316.5-0.4-2.37%44850.81+25.03+0.06%+6.64%-2.43%
'26/07/2216.9+0.4+2.42%44825.78+592.91+1.34%+8.06%+1.08%
'26/07/2116.5+0.5+3.12%44232.87+1783.17+4.2%+12.6%-1.08%
'26/07/2016-0.8-4.76%42449.7-221.57-0.52%+12%-4.24%
'26/07/1716.8-0.9-5.08%42671.27-2953.71-6.47%+4.77%+1.39%
'26/07/1617.7-1.1-5.85%45624.98-6.61-0.01%+4.75%-5.84%
'26/07/1518.8+1.1+6.21%45631.59+893.64+2%+6.84%+4.21%
'26/07/1417.7+0.4+2.31%44737.95-642.57-1.42%+5.33%+3.73%
'26/07/1317.3+1.55+9.84%45380.52+25.91+0.06%+5.39%+9.78%
'26/07/0915.75+0.45+2.94%45354.61-379.8-0.83%+4.52%+3.77%
'26/07/0815.3+0.25+1.66%45734.41+255.3+0.56%+5.1%+1.1%
交易
日期		6241 鑫永洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0715.05-0.35-2.27%45479.11-1077.28-2.31%+2.67%+0.04%
'26/07/0615.4+0.15+0.98%46556.39-224.23-0.48%+2.18%+1.46%
'26/07/0315.25+0.3+2.01%46780.62+36.46+0.08%+2.26%+1.93%
'26/07/0214.9500%46744.16-274.83-0.58%+1.66%+0.58%
'26/07/0114.95+0.1+0.67%47018.99+893.08+1.94%+3.63%-1.27%
'26/06/3014.85+0.45+3.12%46125.91+1126.01+2.5%+6.22%+0.62%
'26/06/2914.4-0.85-5.57%44999.9+428.14+0.96%+7.24%-6.53%
'26/06/2615.25-0.9-5.57%44571.76-1683.5-3.64%+3.34%-1.93%
'26/06/2516.15+1.05+6.95%46255.26+211.66+0.46%+3.82%+6.49%
'26/06/2415.1+0.65+4.5%46043.6-1057.05-2.24%+1.49%+6.74%
'26/06/2314.45+0.15+1.05%47100.65-640.86-1.34%+0.12%+2.39%
'26/06/2214.3-0.05-0.35%47741.51+1276.31+2.75%+2.87%-3.1%
'26/06/1814.35+0.75+5.51%46465.2+587.81+1.28%+4.19%+4.23%
'26/06/1713.6-0.15-1.09%45877.39+68.2+0.15%+4.35%-1.24%
'26/06/1613.75-0.5-3.51%45809.19+412.2+0.91%+5.29%-4.42%
'26/06/1514.25+0.35+2.52%45396.99+1227.95+2.78%+8.22%-0.26%
'26/06/1213.9+1.25+9.88%44169.04+1019.58+2.36%+10.8%+7.52%
'26/06/1112.65+1.15+10%43149.46-76.08-0.18%+10.6%+10.2%
交易
日期		6241 鑫永洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1011.5+0.55+5.02%43225.54-1478.9-3.31%+6.92%+8.33%
'26/06/0910.95+0.99+9.94%44704.44+1201.66+2.76%+9.88%+7.18%
'26/06/089.96-0.49-4.69%43502.78-1568.16-3.48%+6.06%-1.21%
'26/06/0510.45+0.15+1.46%45070.94-606.52-1.33%+4.65%+2.79%
'26/06/0410.3-0.15-1.44%45677.46-781.7-1.68%+2.89%+0.24%
'26/06/0310.45+0.15+1.46%46459.16+901.85+1.98%+4.92%-0.52%
'26/06/0210.3+0.1+0.98%45557.31+219.4+0.48%+5.43%+0.5%
'26/06/0110.2+0.31+3.13%45337.91+604.97+1.35%+6.86%+1.78%
'26/05/299.89-0.11-1.1%44732.94+1096.5+2.51%+9.54%-3.61%
'26/05/2810-0.1-0.99%43636.44-620.36-1.4%+8.01%+0.41%
'26/05/2710.1-0.25-2.42%44256.8+731.43+1.68%+9.82%-4.1%
'26/05/2610.35-0.25-2.36%43525.37-119.03-0.27%+9.52%-2.09%
'26/05/2510.6-0.05-0.47%43644.4+1376.43+3.26%+13.1%-3.73%
'26/05/2210.65-0.15-1.39%42267.97+899.76+2.18%+15.5%-3.57%
'26/05/2110.8+0.1+0.93%41368.21+1347.39+3.37%+19.4%-2.44%
'26/05/2010.7+0.2+1.9%40020.82-154.74-0.39%+19%+2.29%
'26/05/1910.5-0.05-0.47%40175.56-716.26-1.75%+16.9%+1.28%
'26/05/1810.55-0.25-2.31%40891.82-280.54-0.68%+16.1%-1.63%
交易
日期		6241 鑫永洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1510.8+0.35+3.35%41172.36-579.39-1.39%+14.5%+4.74%
'26/05/1410.45+0.91+9.54%41751.75+377.25+0.91%+15.5%+8.63%
'26/05/139.54+0.86+9.91%41374.5-523.82-1.25%+14.1%+11.2%
'26/05/128.6800%41898.32+108.26+0.26%+14.4%-0.26%
'26/05/118.68-0.31-3.45%41790.06+186.12+0.45%+14.9%-3.9%
'26/05/088.99-0.8-8.17%41603.94-329.84-0.79%+14%-7.38%
'26/05/079.7900%41933.78+794.93+1.93%+16.2%-1.93%
'26/05/069.79-0.18-1.81%41138.85+369.56+0.91%+17.2%-2.72%
'26/05/059.97-0.08-0.8%40769.29+64.15+0.16%+17.4%-0.96%
'26/05/0410.05-0.1-0.99%40705.14+1778.51+4.57%+22.8%-5.56%
'26/04/3010.15-0.05-0.49%38926.63-376.87-0.96%+21.6%+0.47%
'26/04/2910.200%39303.5-218.23-0.55%+20.9%+0.55%
'26/04/2810.2+0.05+0.49%39521.73-94.9-0.24%+20.7%+0.73%
'26/04/2710.15-0.35-3.33%39616.63+684.23+1.76%+22.8%-5.09%
'26/04/2410.5-0.1-0.94%38932.4+1218.25+3.23%+26.7%-4.17%
'26/04/2310.6+0.05+0.47%37714.15-164.32-0.43%+26.2%+0.9%
'26/04/2210.55+0.4+3.94%37878.47+273.36+0.73%+27.1%+3.21%
'26/04/2110.15+0.05+0.5%37605.11+646.31+1.75%+29.3%-1.25%
交易
日期		6241 鑫永洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2010.100%36958.8+154.46+0.42%+29.9%-0.42%
'26/04/1710.1-0.15-1.46%36804.34-327.68-0.88%+28.7%-0.58%
'26/04/1610.25+0.15+1.49%37132.02+409.88+1.12%+30.2%+0.37%
'26/04/1510.1-0.05-0.49%36722.14+426.02+1.17%+31.7%-1.66%
'26/04/1410.15+0.05+0.5%36296.12+838.83+2.37%+34.8%-1.87%
'26/04/1310.1-0.25-2.42%35457.29+39.46+0.11%+35%-2.53%
'26/04/1010.35-0.4-3.72%35417.83+556.67+1.6%+37.1%-5.32%
'26/04/0910.75-0.2-1.83%34861.16+99.78+0.29%+37.5%-2.12%
'26/04/0810.9500%34761.38+1531.56+4.61%+43.8%-4.61%
'26/04/0710.95-0.25-2.23%33229.82+657.39+2.02%+46.8%-4.25%
'26/04/0211.2-0.35-3.03%32572.43-602.39-1.82%+44.1%-1.21%
'26/04/0111.5500%33174.82+1451.83+4.58%+50.7%-4.58%
'26/03/3111.55-0.25-2.12%31722.99-795.17-2.45%+47%+0.33%
'26/03/3011.8-0.05-0.42%32518.16-594.43-1.8%+44.4%+1.38%
'26/03/2711.85+0.05+0.42%33112.59-225.03-0.68%+43.4%+1.1%
'26/03/2611.8-0.1-0.84%33337.62-101.49-0.3%+42.9%-0.54%
'26/03/2511.9+0.1+0.85%33439.11+826.87+2.54%+46.6%-1.69%
'26/03/2411.8-0.15-1.26%32612.24-110.26-0.34%+46.1%-0.92%
交易
日期		6241 鑫永洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2311.95-0.35-2.85%32722.5-821.38-2.45%+42.5%-0.4%
'26/03/2012.3+0.05+0.41%33543.88-145.8-0.43%+41.9%+0.84%
'26/03/1912.25-0.05-0.41%33689.68-658.9-1.92%+39.2%+1.51%
'26/03/1812.3+0.05+0.41%34348.58+512.01+1.51%+41.3%-1.1%
'26/03/1712.2500%33836.57+494.06+1.48%+43.4%-1.48%
'26/03/1612.25+0.15+1.24%33342.51-57.81-0.17%+43.1%+1.41%
'26/03/1312.1+0.65+5.68%33400.32-181.54-0.54%+42.3%+6.22%
'26/03/1211.4500%33581.86-532.33-1.56%+40.1%+1.56%
'26/03/1111.45+0.15+1.33%34114.19+1342.32+4.1%+45.9%-2.77%
'26/03/1011.3+0.15+1.35%32771.87+661.45+2.06%+48.9%-0.71%
'26/03/0911.15-0.55-4.7%32110.42-1489.12-4.43%+42.3%-0.27%
'26/03/0611.700%33599.54-73.4-0.22%+42%+0.22%
'26/03/0511.7+0.05+0.43%33672.94+844.06+2.57%+45.6%-2.14%
'26/03/0411.65-0.35-2.92%32828.88-1494.77-4.35%+39.3%+1.43%
'26/03/0312-0.25-2.04%34323.65-771.44-2.2%+36.2%+0.16%
'26/03/0212.25-0.1-0.81%35095.09-319.4-0.9%+35%+0.09%
'26/02/2612.35-0.05-0.4%35414.49+1.420%+35%-0.4%
'26/02/2512.4-0.1-0.8%35413.07+712.25+2.05%+37.7%-2.85%
交易
日期		6241 鑫永洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2412.5-0.05-0.4%34700.82+927.56+2.75%+41.5%-3.15%
'26/02/2312.55+0.2+1.62%33773.26+167.55+0.5%+42.2%+1.12%
'26/02/1112.35+0.15+1.23%33605.71+532.74+1.61%+44.5%-0.38%
'26/02/1012.2-0.05-0.41%33072.97+668.35+2.06%+47.5%-2.47%
'26/02/0912.25-0.1-0.81%32404.62+621.7+1.96%+50.4%-2.77%
'26/02/0612.35-0.3-2.37%31782.92-18.35-0.06%+50.3%-2.31%
'26/02/0512.65-0.15-1.17%31801.27-488.54-1.51%+48%+0.34%
'26/02/0412.8-0.05-0.39%32289.81+94.45+0.29%+48.5%-0.68%
'26/02/0312.85+0.6+4.9%32195.36+571.33+1.81%+51.2%+3.09%
'26/02/0212.25+0.05+0.41%31624.03-439.72-1.37%+49.1%+1.78%
'26/01/3012.2-0.3-2.4%32063.75-472.52-1.45%+46.9%-0.95%
'26/01/2912.5-0.2-1.57%32536.27-267.55-0.82%+45.7%-0.75%
'26/01/2812.7+0.05+0.4%32803.82+485.9+1.5%+47.9%-1.1%
'26/01/2712.65+0.05+0.4%32317.92+253.4+0.79%+49.1%-0.39%
'26/01/2612.6-0.1-0.79%32064.52+103.01+0.32%+49.6%-1.11%
'26/01/2312.7-0.35-2.68%31961.51+215.43+0.68%+50.6%-3.36%
'26/01/2213.05+0.1+0.77%31746.08+499.71+1.6%+53%-0.83%
'26/01/2112.95-0.35-2.63%31246.37-513.62-1.62%+50.5%-1.01%
交易
日期		6241 鑫永洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2013.300%31759.99+120.7+0.38%+51.1%-0.38%
'26/01/1913.3-0.2-1.48%31639.29+230.59+0.73%+52.2%-2.21%
'26/01/1613.5+0.15+1.12%31408.7+598.12+1.94%+55.1%-0.82%
'26/01/1513.35-0.3-2.2%30810.58-131.2-0.42%+54.5%-1.78%
'26/01/1413.65-0.3-2.15%30941.78+234.56+0.76%+55.7%-2.91%
'26/01/1313.9500%30707.22+139.93+0.46%+56.4%-0.46%
'26/01/1213.95+0.7+5.28%30567.29+278.33+0.92%+57.8%+4.36%
'26/01/0913.25+0.1+0.76%30288.96-71.59-0.24%+57.4%+1%
'26/01/0813.15-0.2-1.5%30360.55-74.92-0.25%+57.1%-1.25%
'26/01/0713.35+0.9+7.23%30435.47-140.83-0.46%+56.3%+7.69%
'26/01/0612.45+0.25+2.05%30576.3+471.26+1.57%+58.8%+0.48%
'26/01/0512.2-0.3-2.4%30105.04+755.23+2.57%+62.9%-4.97%
'26/01/0212.5-0.15-1.19%29349.81+386.21+1.33%+65%-2.52%
'25/12/3112.65-0.65-4.89%28963.6+256.47+0.89%+66.5%-5.78%
'25/12/3013.3-0.15-1.12%28707.13-103.76-0.36%+65.9%-0.76%
'25/12/2913.45+0.25+1.89%28810.89+254.87+0.89%+67.4%+1%
'25/12/2613.2+0.6+4.76%28556.02+184.04+0.65%+68.5%+4.11%
'25/12/2412.6+0.1+0.8%28371.98+61.51+0.22%+68.8%+0.58%
交易
日期		6241 鑫永洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2312.5-0.05-0.4%28310.47+160.83+0.57%+69.8%-0.97%
'25/12/2212.55+0.05+0.4%28149.64+453.29+1.64%+72.6%-1.24%
'25/12/1912.5+0.6+5.04%27696.35+227.82+0.83%+74%+4.21%
'25/12/1811.9-0.1-0.83%27468.53-56.64-0.21%+73.7%-0.62%
'25/12/171200%27525.17-11.49-0.04%+73.6%+0.04%
'25/12/161200%27536.66-330.28-1.19%+71.5%+1.19%
'25/12/1512+0.5+4.35%27866.94-331.08-1.17%+69.5%+5.52%
'25/12/1211.5-0.2-1.71%28198.02+173.27+0.62%+70.6%-2.33%
'25/12/1111.700%28024.75-375.98-1.32%+68.3%+1.32%
'25/12/1011.700%28400.73+218.13+0.77%+69.6%-0.77%
'25/12/0911.7+0.05+0.43%28182.6-121.18-0.43%+68.9%+0.86%
'25/12/0811.65+0.1+0.87%28303.78+322.89+1.15%+70.8%-0.28%
'25/12/0511.55-0.15-1.28%27980.89+185.18+0.67%+72%-1.95%
'25/12/0411.7+0.15+1.3%27795.71+2.67+0.01%+72%+1.29%
'25/12/0311.55+0.1+0.87%27793.04+228.77+0.83%+73.4%+0.04%
'25/12/0211.4500%27564.27+221.74+0.81%+74.8%-0.81%
'25/12/0111.4500%27342.53-283.95-1.03%+73%+1.03%
'25/11/2811.45+0.2+1.78%27626.48+71.95+0.26%+73.5%+1.52%
交易
日期		6241 鑫永洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2711.25+0.1+0.9%27554.53+144.99+0.53%+74.4%+0.37%
'25/11/2611.15+0.1+0.9%27409.54+497.37+1.85%+77.6%-0.95%
'25/11/2511.05+0.05+0.45%26912.17+407.93+1.54%+80.3%-1.09%
'25/11/2411+0.1+0.92%26504.24+69.3+0.26%+80.8%+0.66%
'25/11/2110.9-0.4-3.54%26434.94-991.42-3.61%+74.3%+0.07%
'25/11/2011.3+0.25+2.26%27426.36+846.24+3.18%+79.8%-0.92%
'25/11/1911.05-0.15-1.34%26580.12-176-0.66%+78.7%-0.68%
'25/11/1811.2-0.15-1.32%26756.12-691.19-2.52%+74.2%+1.2%
'25/11/1711.35-0.2-1.73%27447.31+49.81+0.18%+74.5%-1.91%
'25/11/1411.55+0.05+0.43%27397.5-506.06-1.81%+71.3%+2.24%
'25/11/1311.5-0.25-2.13%27903.56-43.53-0.16%+71%-1.97%
'25/11/1211.75+0.25+2.17%27947.09+162.14+0.58%+72%+1.59%
'25/11/1111.5-0.15-1.29%27784.95-84.56-0.3%+71.5%-0.99%
'25/11/1011.65-0.1-0.85%27869.51+218.1+0.79%+72.9%-1.64%
'25/11/0711.75-0.3-2.49%27651.41-248.04-0.89%+71.3%-1.6%
'25/11/0612.05-0.05-0.41%27899.45+182.39+0.66%+72.5%-1.07%
'25/11/0512.1-0.15-1.22%27717.06-399.5-1.42%+70%+0.2%
'25/11/0412.25-0.1-0.81%28116.56-218.03-0.77%+68.7%-0.04%
交易
日期		6241 鑫永洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0312.35-0.15-1.2%28334.59+101.24+0.36%+69.3%-1.56%
'25/10/3112.500%28233.35-54.18-0.19%+69%+0.19%
'25/10/3012.5-0.2-1.57%28287.53-7.21-0.03%+68.9%-1.54%
'25/10/2912.7+0.1+0.79%28294.74+345.63+1.24%+71%-0.45%
'25/10/2812.6-0.15-1.18%27949.11-44.52-0.16%+70.8%-1.02%
'25/10/2712.75-0.1-0.78%27993.63+461.37+1.68%+73.6%-2.46%
'25/10/2312.85-0.05-0.39%27532.26-116.65-0.42%+72.9%+0.03%
'25/10/2212.9-0.1-0.77%27648.91-103.5-0.37%+72.2%-0.4%
'25/10/2113-0.05-0.38%27752.41+63.78+0.23%+72.6%-0.61%
'25/10/2013.05+0.1+0.77%27688.63+386.26+1.41%+75.1%-0.64%
'25/10/1712.95-0.65-4.78%27302.37-345.5-1.25%+72.9%-3.53%
'25/10/1613.6+0.6+4.62%27647.87+372.16+1.36%+75.2%+3.26%
'25/10/1513+0.45+3.59%27275.71+482.56+1.8%+78.4%+1.79%
'25/10/1412.55-0.35-2.71%26793.15-130.27-0.48%+77.5%-2.23%
'25/10/1312.9+0.05+0.39%26923.42-378.5-1.39%+75.1%+1.78%
'25/10/0912.85-0.35-2.65%27301.92+238.24+0.88%+76.6%-3.53%
'25/10/0813.2-0.15-1.12%27063.68-148.27-0.54%+75.7%-0.58%
'25/10/0713.35+0.05+0.38%27211.95+450.89+1.68%+78.6%-1.3%
交易
日期		6241 鑫永洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0313.3+0.85+6.83%26761.06+382.67+1.45%+81.2%+5.38%
'25/10/0212.45-0.1-0.8%26378.39+395.48+1.52%+84%-2.32%
'25/10/0112.5500%25982.91+162.37+0.63%+85.1%-0.63%
'25/09/3012.55+0.2+1.62%25820.54+240.22+0.94%+86.9%+0.68%
'25/09/2612.35-0.25-1.98%25580.32-443.53-1.7%+83.7%-0.28%
'25/09/2512.6+0.1+0.8%26023.85-172.88-0.66%+82.5%+1.46%
'25/09/2412.5+0.1+0.81%26196.73-50.64-0.19%+82.1%+1%
'25/09/2312.4-0.3-2.36%26247.37+366.77+1.42%+84.7%-3.78%