≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6240 松崗 / K線比較(日)

6240 松崗

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.224.35-0.15-0.62%3.7%24.3524.8523.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4098.23萬381.06張/筆24.371.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
111272.7萬781.43張/筆24.54-0.65 (-2.6%)

連續漲跌: 連2跌  ( -0.8元 / -3.2%)

財報評分: 最新23分 / 平均37分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 松崗新任內部稽核主管 (公告訊息 08/13 15:26)

• 松崗董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:25)

• 松崗2026年第二季財務報告董事會召開日期 (公告訊息 08/05 16:20)

• 松崗2026年股東常會重要決議事項 (公告訊息 06/24 15:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6240 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2224.2-0.15-0.62%-0.62%47800.17+81.33+0.17%+0.17%-0.79%-0.79%
'26/09/2124.35-0.65-2.6%-3.2%47718.84+538.09+1.14%+1.31%-3.74%-4.51%
'26/09/182500%-3.2%47180.75+892.75+1.93%+3.27%-1.93%-6.47%
'26/09/1725+0.5+2.04%-1.22%46288+439.1+0.96%+4.26%+1.08%-5.48%
'26/09/1624.5-0.1-0.41%-1.63%45848.9+337.41+0.74%+5.03%-1.15%-6.65%
'26/09/1524.6+1.35+5.81%+4.09%45511.49-351.03-0.77%+4.22%+6.58%-0.14%
'26/09/1423.25+0.45+1.97%+6.14%45862.52-322.33-0.7%+3.5%+2.67%+2.64%
'26/09/1122.8+0.25+1.11%+7.32%46184.85-755.64-1.61%+1.83%+2.72%+5.49%
'26/09/1022.55+0.35+1.58%+9.01%46940.49-242.87-0.51%+1.31%+2.09%+7.7%
'26/09/0922.2-0.3-1.33%+7.56%47183.36+77.58+0.16%+1.47%-1.49%+6.08%
'26/09/0822.5-0.35-1.53%+5.91%47105.78-220.49-0.47%+1%-1.06%+4.91%
'26/09/0722.85-2.35-9.33%-3.97%47326.27+775.14+1.67%+2.68%-11%-6.65%
'26/09/0425.2-2.75-9.84%-13.4%46551.13+693.47+1.51%+4.24%-11.4%-17.7%
'26/09/0327.95+0.65+2.38%-11.4%45857.66-307.06-0.67%+3.54%+3.05%-14.9%
'26/09/0227.3+1.5+5.81%-6.2%46164.72-784-1.67%+1.81%+7.48%-8.02%
'26/09/0125.8+0.5+1.98%-4.35%46948.72+820.25+1.78%+3.62%+0.2%-7.97%
'26/08/3125.3+2.3+10%+5.22%46128.47-202.98-0.44%+3.17%+10.4%+2.05%
'26/08/2823+0.15+0.66%+5.91%46331.45+356.23+0.77%+3.97%-0.11%+1.94%
交易
日期		6240 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2722.85+0.4+1.78%+7.8%45975.22+142.6+0.31%+4.29%+1.47%+3.5%
'26/08/2622.45-0.9-3.85%+3.64%45832.62+663.16+1.47%+5.82%-5.32%-2.18%
'26/08/2523.35+1.3+5.9%+9.75%45169.46+407.14+0.91%+6.79%+4.99%+2.96%
'26/08/2422.05+1.3+6.27%+16.6%44762.32-461.97-1.02%+5.7%+7.29%+10.9%
'26/08/2120.75-0.35-1.66%+14.7%45224.29+290.55+0.65%+6.38%-2.31%+8.31%
'26/08/2021.1+0.35+1.69%+16.6%44933.74+214.39+0.48%+6.89%+1.21%+9.74%
'26/08/1920.75-0.1-0.48%+16.1%44719.35-589.33-1.3%+5.5%+0.82%+10.6%
'26/08/1820.85+0.05+0.24%+16.3%45308.68-548.59-1.2%+4.24%+1.44%+12.1%
'26/08/1720.8+0.2+0.97%+17.5%45857.27+46.26+0.1%+4.34%+0.87%+13.1%
'26/08/1420.6+0.9+4.57%+22.8%45811.01-210.47-0.46%+3.86%+5.03%+19%
'26/08/1319.7-0.55-2.72%+19.5%46021.48+503.41+1.11%+5.01%-3.83%+14.5%
'26/08/1220.25+1.2+6.3%+27%45518.07+397.35+0.88%+5.94%+5.42%+21.1%
'26/08/1119.05-0.05-0.26%+26.7%45120.72+191.96+0.43%+6.39%-0.69%+20.3%
'26/08/1019.1+0.25+1.33%+28.4%44928.76+702.85+1.59%+8.08%-0.26%+20.3%
'26/08/0718.85-0.05-0.26%+28%44225.91-170.79-0.38%+7.67%+0.12%+20.4%
'26/08/0618.9+0.4+2.16%+30.8%44396.7-214.9-0.48%+7.15%+2.64%+23.7%
'26/08/0518.5-0.7-3.65%+26%44611.6+1250.94+2.88%+10.2%-6.53%+15.8%
'26/08/0419.2-0.6-3.03%+22.2%43360.66-25.75-0.06%+10.2%-2.97%+12%
交易
日期		6240 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0319.8+1.8+10%+34.4%43386.41+266.66+0.62%+10.9%+9.38%+23.6%
'26/07/3118-0.4-2.17%+31.5%43119.75+3186.45+7.98%+19.7%-10.2%+11.8%
'26/07/3018.4+1.1+6.36%+39.9%39933.3-105.88-0.26%+19.4%+6.62%+20.5%
'26/07/2917.3+0.1+0.58%+40.7%40039.18-1564.18-3.76%+14.9%+4.34%+25.8%
'26/07/2817.2-0.85-4.71%+34.1%41603.36-2030.83-4.65%+9.55%-0.06%+24.5%
'26/07/2718.05-0.25-1.37%+32.2%43634.19-20.65-0.05%+9.5%-1.32%+22.7%
'26/07/2418.3+0.1+0.55%+33%43654.84-1195.97-2.67%+6.58%+3.22%+26.4%
'26/07/2318.2-0.25-1.36%+31.2%44850.81+25.03+0.06%+6.64%-1.42%+24.5%
'26/07/2218.45-0.3-1.6%+29.1%44825.78+592.91+1.34%+8.06%-2.94%+21%
'26/07/2118.75+0.7+3.88%+34.1%44232.87+1783.17+4.2%+12.6%-0.32%+21.5%
'26/07/2018.05-0.5-2.7%+30.5%42449.7-221.57-0.52%+12%-2.18%+18.4%
'26/07/1718.5500%+30.5%42671.27-2953.71-6.47%+4.77%+6.47%+25.7%
'26/07/1618.55+0.4+2.2%+33.3%45624.98-6.61-0.01%+4.75%+2.21%+28.6%
'26/07/1518.15-0.25-1.36%+31.5%45631.59+893.64+2%+6.84%-3.36%+24.7%
'26/07/1418.4-0.05-0.27%+31.2%44737.95-642.57-1.42%+5.33%+1.15%+25.8%
'26/07/1318.500%+31.1%45380.52+25.91+0.06%+5.39%-0.06%+25.7%
'26/07/0918.5+0.3+1.65%+33.2%45354.61-379.8-0.83%+4.52%+2.48%+28.7%
'26/07/0818.2-0.2-1.09%+31.8%45734.41+255.3+0.56%+5.1%-1.65%+26.7%
交易
日期		6240 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0718.400%+31.8%45479.11-1077.28-2.31%+2.67%+2.31%+29.1%
'26/07/0618.4+0.35+1.94%+34.3%46556.39-224.23-0.48%+2.18%+2.42%+32.2%
'26/07/0318.05-0.05-0.28%+34%46780.62+36.46+0.08%+2.26%-0.36%+31.7%
'26/07/0218.1-0.1-0.55%+33.2%46744.16-274.83-0.58%+1.66%+0.03%+31.6%
'26/07/0118.2+0.45+2.54%+36.6%47018.99+893.08+1.94%+3.63%+0.6%+33%
'26/06/3017.6500%+36.8%46125.91+1126.01+2.5%+6.22%-2.5%+30.6%
'26/06/2917.65-0.4-2.22%+33.8%44999.9+428.14+0.96%+7.24%-3.18%+26.6%
'26/06/2618.05-0.4-2.17%+30.9%44571.76-1683.5-3.64%+3.34%+1.47%+27.6%
'26/06/2518.45+0.45+2.5%+34.2%46255.26+211.66+0.46%+3.82%+2.04%+30.4%
'26/06/2418+0.25+1.41%+36.1%46043.6-1057.05-2.24%+1.49%+3.65%+34.6%
'26/06/2317.75-0.3-1.66%+33.8%47100.65-640.86-1.34%+0.12%-0.32%+33.7%
'26/06/2218.05-0.4-2.17%+30.9%47741.51+1276.31+2.75%+2.87%-4.92%+28%
'26/06/1818.45-0.05-0.27%+30.5%46465.2+587.81+1.28%+4.19%-1.55%+26.3%
'26/06/1718.5+0.35+1.93%+33.1%45877.39+68.2+0.15%+4.35%+1.78%+28.7%
'26/06/1618.1500%+33.1%45809.19+412.2+0.91%+5.29%-0.91%+27.8%
'26/06/1518.15+0.3+1.68%+35.3%45396.99+1227.95+2.78%+8.22%-1.1%+27.1%
'26/06/1217.85-0.2-1.11%+33.8%44169.04+1019.58+2.36%+10.8%-3.47%+23%
'26/06/1118.0500%+33.8%43149.46-76.08-0.18%+10.6%+0.18%+23.2%
交易
日期		6240 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1018.05-0.3-1.63%+31.6%43225.54-1478.9-3.31%+6.92%+1.68%+24.7%
'26/06/0918.35+0.25+1.38%+33.4%44704.44+1201.66+2.76%+9.88%-1.38%+23.5%
'26/06/0818.400%+32.9%43502.78-1568.16-3.48%+6.06%+3.48%+26.8%
'26/06/0518.400%+32.9%45070.94-606.52-1.33%+4.65%+1.33%+28.2%
'26/06/0418.4+0.25+1.38%+34.7%45677.46-781.7-1.68%+2.89%+3.06%+31.8%
'26/06/0318.15+0.25+1.4%+36.6%46459.16+901.85+1.98%+4.92%-0.58%+31.7%
'26/06/0217.9-0.4-2.19%+33.6%45557.31+219.4+0.48%+5.43%-2.67%+28.2%
'26/06/0118.3+0.4+2.23%+36.6%45337.91+604.97+1.35%+6.86%+0.88%+29.7%
'26/05/2917.9+0.05+0.28%+37%44732.94+1096.5+2.51%+9.54%-2.23%+27.4%
'26/05/2817.85-0.3-1.65%+34.7%43636.44-620.36-1.4%+8.01%-0.25%+26.7%
'26/05/2718.15+0.4+2.25%+37.7%44256.8+731.43+1.68%+9.82%+0.57%+27.9%
'26/05/2617.75+0.2+1.14%+39.3%43525.37-119.03-0.27%+9.52%+1.41%+29.8%
'26/05/2517.55-0.1-0.57%+38.5%43644.4+1376.43+3.26%+13.1%-3.83%+25.4%
'26/05/2217.65-0.15-0.84%+37.4%42267.97+899.76+2.18%+15.5%-3.02%+21.8%
'26/05/2117.8-0.05-0.28%+37%41368.21+1347.39+3.37%+19.4%-3.65%+17.5%
'26/05/2017.85-0.25-1.38%+35.1%40020.82-154.74-0.39%+19%-0.99%+16.1%
'26/05/1918.1+0.15+0.84%+36.2%40175.56-716.26-1.75%+16.9%+2.59%+19.3%
'26/05/1817.95+0.15+0.84%+37.4%40891.82-280.54-0.68%+16.1%+1.52%+21.3%
交易
日期		6240 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1517.8-0.05-0.28%+37%41172.36-579.39-1.39%+14.5%+1.11%+22.5%
'26/05/1417.85-0.05-0.28%+36.6%41751.75+377.25+0.91%+15.5%-1.19%+21.1%
'26/05/1317.9-0.2-1.1%+35.1%41374.5-523.82-1.25%+14.1%+0.15%+21%
'26/05/1218.1-0.4-2.16%+32.2%41898.32+108.26+0.26%+14.4%-2.42%+17.8%
'26/05/1118.500%+32.2%41790.06+186.12+0.45%+14.9%-0.45%+17.3%
'26/05/0818.5+0.25+1.37%+34%41603.94-329.84-0.79%+14%+2.16%+20%
'26/05/0718.25-0.35-1.88%+31.5%41933.78+794.93+1.93%+16.2%-3.81%+15.3%
'26/05/0618.6-0.2-1.06%+30.1%41138.85+369.56+0.91%+17.2%-1.97%+12.8%
'26/05/0518.800%+30.1%40769.29+64.15+0.16%+17.4%-0.16%+12.6%
'26/05/0418.8-0.3-1.57%+28%40705.14+1778.51+4.57%+22.8%-6.14%+5.21%
'26/04/3019.100%+28%38926.63-376.87-0.96%+21.6%+0.96%+6.39%
'26/04/2919.1+0.25+1.33%+29.7%39303.5-218.23-0.55%+20.9%+1.88%+8.76%
'26/04/2818.85-0.05-0.26%+29.4%39521.73-94.9-0.24%+20.7%-0.02%+8.71%
'26/04/2718.9+0.2+1.07%+30.7%39616.63+684.23+1.76%+22.8%-0.69%+7.97%
'26/04/2418.7+0.05+0.27%+31.1%38932.4+1218.25+3.23%+26.7%-2.96%+4.36%
'26/04/2318.65-0.1-0.53%+30.4%37714.15-164.32-0.43%+26.2%-0.1%+4.21%
'26/04/2218.75+0.05+0.27%+30.7%37878.47+273.36+0.73%+27.1%-0.46%+3.64%
'26/04/2118.7-0.25-1.32%+29%37605.11+646.31+1.75%+29.3%-3.07%-0.31%
交易
日期		6240 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2018.95+0.2+1.07%+30.4%36958.8+154.46+0.42%+29.9%+0.65%+0.52%
'26/04/1718.75+0.2+1.08%+31.8%36804.34-327.68-0.88%+28.7%+1.96%+3.08%
'26/04/1618.55-0.1-0.54%+31.1%37132.02+409.88+1.12%+30.2%-1.66%+0.93%
'26/04/1518.65+0.1+0.54%+31.8%36722.14+426.02+1.17%+31.7%-0.63%+0.11%
'26/04/1418.55+0.3+1.64%+34%36296.12+838.83+2.37%+34.8%-0.73%-0.84%
'26/04/1318.25-0.6-3.18%+29.7%35457.29+39.46+0.11%+35%-3.29%-5.25%
'26/04/1018.85+0.15+0.8%+30.7%35417.83+556.67+1.6%+37.1%-0.8%-6.37%
'26/04/0918.7+0.1+0.54%+31.5%34861.16+99.78+0.29%+37.5%+0.25%-6.06%
'26/04/0818.6+0.45+2.48%+34.7%34761.38+1531.56+4.61%+43.8%-2.13%-9.14%
'26/04/0718.15+0.05+0.28%+35.1%33229.82+657.39+2.02%+46.8%-1.74%-11.7%
'26/04/0218.1-0.3-1.63%+32.9%32572.43-602.39-1.82%+44.1%+0.19%-11.2%
'26/04/0118.4+0.6+3.37%+37.4%33174.82+1451.83+4.58%+50.7%-1.21%-13.3%
'26/03/3117.8-0.9-4.81%+30.7%31722.99-795.17-2.45%+47%-2.36%-16.2%
'26/03/3018.700%+30.7%32518.16-594.43-1.8%+44.4%+1.8%-13.6%
'26/03/2718.7-0.4-2.09%+28%33112.59-225.03-0.68%+43.4%-1.41%-15.4%
'26/03/2619.1+0.3+1.6%+30.1%33337.62-101.49-0.3%+42.9%+1.9%-12.9%
'26/03/2518.8+0.45+2.45%+33.2%33439.11+826.87+2.54%+46.6%-0.09%-13.3%
'26/03/2418.35-0.45-2.39%+30.1%32612.24-110.26-0.34%+46.1%-2.05%-16%
交易
日期		6240 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2318.800%+30.1%32722.5-821.38-2.45%+42.5%+2.45%-12.4%
'26/03/2018.800%+30.1%33543.88-145.8-0.43%+41.9%+0.43%-11.8%
'26/03/1918.8+0.25+1.35%+31.8%33689.68-658.9-1.92%+39.2%+3.27%-7.36%
'26/03/1818.55-0.2-1.07%+30.4%34348.58+512.01+1.51%+41.3%-2.58%-10.9%
'26/03/1718.75-0.2-1.06%+29%33836.57+494.06+1.48%+43.4%-2.54%-14.3%
'26/03/1618.95+0.05+0.26%+29.4%33342.51-57.81-0.17%+43.1%+0.43%-13.7%
'26/03/1318.9+0.5+2.72%+32.9%33400.32-181.54-0.54%+42.3%+3.26%-9.46%
'26/03/1218.4+0.25+1.38%+34.7%33581.86-532.33-1.56%+40.1%+2.94%-5.41%
'26/03/1118.15+0.65+3.71%+39.7%34114.19+1342.32+4.1%+45.9%-0.39%-6.14%
'26/03/1017.5+0.3+1.74%+42.2%32771.87+661.45+2.06%+48.9%-0.32%-6.71%
'26/03/0917.2-1.5-8.02%+30.7%32110.42-1489.12-4.43%+42.3%-3.59%-11.5%
'26/03/0618.7+0.2+1.08%+32.2%33599.54-73.4-0.22%+42%+1.3%-9.79%
'26/03/0518.5+0.05+0.27%+32.5%33672.94+844.06+2.57%+45.6%-2.3%-13.1%
'26/03/0418.45-0.25-1.34%+30.7%32828.88-1494.77-4.35%+39.3%+3.01%-8.51%
'26/03/0318.7+0.35+1.91%+33.2%34323.65-771.44-2.2%+36.2%+4.11%-2.96%
'26/03/0218.35-0.25-1.34%+31.5%35095.09-319.4-0.9%+35%-0.44%-3.52%
'26/02/2618.600%+31.5%35414.49+1.420%+35%0%-3.53%
'26/02/2518.6+0.2+1.09%+32.9%35413.07+712.25+2.05%+37.7%-0.96%-4.87%
交易
日期		6240 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2418.4-0.15-0.81%+31.8%34700.82+927.56+2.75%+41.5%-3.56%-9.73%
'26/02/2318.55-0.05-0.27%+31.5%33773.26+167.55+0.5%+42.2%-0.77%-10.8%
'26/02/1118.6+0.3+1.64%+33.6%33605.71+532.74+1.61%+44.5%+0.03%-10.9%
'26/02/1018.3-0.6-3.17%+29.4%33072.97+668.35+2.06%+47.5%-5.23%-18.1%
'26/02/0918.9-0.1-0.53%+28.7%32404.62+621.7+1.96%+50.4%-2.49%-21.7%
'26/02/0619.0500%+28.6%31782.92-18.35-0.06%+50.3%+0.06%-21.7%
'26/02/0519.0500%+28.6%31801.27-488.54-1.51%+48%+1.51%-19.4%
'26/02/0419.05+0.25+1.33%+30.3%32289.81+94.45+0.29%+48.5%+1.04%-18.1%
'26/02/0318.8+0.35+1.9%+32.8%32195.36+571.33+1.81%+51.2%+0.09%-18.4%
'26/02/0218.45-0.25-1.34%+31%31624.03-439.72-1.37%+49.1%+0.03%-18.1%
'26/01/3018.700%+31%32063.75-472.52-1.45%+46.9%+1.45%-15.9%
'26/01/2918.7-0.3-1.58%+28.9%32536.27-267.55-0.82%+45.7%-0.76%-16.8%
'26/01/281900%+28.9%32803.82+485.9+1.5%+47.9%-1.5%-19%
'26/01/2719-0.2-1.04%+27.6%32317.92+253.4+0.79%+49.1%-1.83%-21.5%
'26/01/2619.2+0.2+1.05%+28.9%32064.52+103.01+0.32%+49.6%+0.73%-20.6%
'26/01/2319-0.05-0.26%+28.6%31961.51+215.43+0.68%+50.6%-0.94%-22%
'26/01/2219.05+0.35+1.87%+31%31746.08+499.71+1.6%+53%+0.27%-22%
'26/01/2118.800%+30.9%31246.37-513.62-1.62%+50.5%+1.62%-19.7%
交易
日期		6240 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2018.8+0.15+0.8%+31.9%31759.99+120.7+0.38%+51.1%+0.42%-19.2%
'26/01/1918.65-0.15-0.8%+30.9%31639.29+230.59+0.73%+52.2%-1.53%-21.3%
'26/01/1618.8-0.15-0.79%+29.8%31408.7+598.12+1.94%+55.1%-2.73%-25.3%
'26/01/1518.9500%+29.8%30810.58-131.2-0.42%+54.5%+0.42%-24.7%
'26/01/1418.95+0.4+2.16%+32.6%30941.78+234.56+0.76%+55.7%+1.4%-23%
'26/01/1318.55-0.4-2.11%+29.8%30707.22+139.93+0.46%+56.4%-2.57%-26.6%
'26/01/1218.9500%+29.8%30567.29+278.33+0.92%+57.8%-0.92%-28%
'26/01/0919.400%+29.1%30288.96-71.59-0.24%+57.4%+0.24%-28.3%
'26/01/0819.4+0.25+1.31%+30.8%30360.55-74.92-0.25%+57.1%+1.56%-26.2%
'26/01/0719.15+0.25+1.32%+32.5%30435.47-140.83-0.46%+56.3%+1.78%-23.8%
'26/01/0618.9+0.05+0.27%+32.9%30576.3+471.26+1.57%+58.8%-1.3%-25.9%
'26/01/0518.85-0.35-1.82%+30.5%30105.04+755.23+2.57%+62.9%-4.39%-32.4%
'26/01/0219.200%+30.5%29349.81+386.21+1.33%+65%-1.33%-34.6%
'25/12/3119.2+0.2+1.05%+31.8%28963.6+256.47+0.89%+66.5%+0.16%-34.7%
'25/12/3019.2500%+31.4%28707.13-103.76-0.36%+65.9%+0.36%-34.5%
'25/12/2919.25+0.05+0.26%+31.8%28810.89+254.87+0.89%+67.4%-0.63%-35.6%
'25/12/2619.2-0.1-0.52%+31.1%28556.02+184.04+0.65%+68.5%-1.17%-37.4%
'25/12/2419.3+0.5+2.66%+34.6%28371.98+61.51+0.22%+68.8%+2.44%-34.3%
交易
日期		6240 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2318.8-0.2-1.05%+33.2%28310.47+160.83+0.57%+69.8%-1.62%-36.6%
'25/12/2219+0.05+0.26%+33.5%28149.64+453.29+1.64%+72.6%-1.38%-39.1%
'25/12/1918.95+0.15+0.8%+34.6%27696.35+227.82+0.83%+74%-0.03%-39.4%
'25/12/1818.8-0.1-0.53%+33.9%27468.53-56.64-0.21%+73.7%-0.32%-39.8%
'25/12/1718.9+0.35+1.89%+36.4%27525.17-11.49-0.04%+73.6%+1.93%-37.2%
'25/12/1618.55-0.15-0.8%+35.3%27536.66-330.28-1.19%+71.5%+0.39%-36.2%
'25/12/1518.700%+35.3%27866.94-331.08-1.17%+69.5%+1.17%-34.2%
'25/12/1218.7-0.05-0.27%+34.9%28198.02+173.27+0.62%+70.6%-0.89%-35.6%
'25/12/1118.75-0.3-1.57%+32.8%28024.75-375.98-1.32%+68.3%-0.25%-35.5%
'25/12/1019.05+0.05+0.26%+33.2%28400.73+218.13+0.77%+69.6%-0.51%-36.5%
'25/12/0919.200%+32.8%28182.6-121.18-0.43%+68.9%+0.43%-36.1%
'25/12/0819.2+0.25+1.32%+34.6%28303.78+322.89+1.15%+70.8%+0.17%-36.3%
'25/12/0518.9500%+34.6%27980.89+185.18+0.67%+72%-0.67%-37.4%
'25/12/0419.400%+33.8%27795.71+2.67+0.01%+72%-0.01%-38.2%
'25/12/0319.400%+33.8%27793.04+228.77+0.83%+73.4%-0.83%-39.7%
'25/12/0219.4+0.55+2.92%+37.7%27564.27+221.74+0.81%+74.8%+2.11%-37.2%
'25/12/0118.85-0.05-0.26%+37.3%27342.53-283.95-1.03%+73%+0.77%-35.7%
'25/11/2818.9+0.1+0.53%+38%27626.48+71.95+0.26%+73.5%+0.27%-35.4%
交易
日期		6240 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2718.800%+38%27554.53+144.99+0.53%+74.4%-0.53%-36.4%
'25/11/2619.400%+36.9%27409.54+497.37+1.85%+77.6%-1.85%-40.8%
'25/11/2519.4+0.95+5.15%+43.9%26912.17+407.93+1.54%+80.3%+3.61%-36.4%
'25/11/2418.45+0.35+1.93%+46.7%26504.24+69.3+0.26%+80.8%+1.67%-34.1%
'25/11/2118.1-0.65-3.47%+41.6%26434.94-991.42-3.61%+74.3%+0.14%-32.7%
'25/11/2018.75-1.35-6.72%+32.1%27426.36+846.24+3.18%+79.8%-9.9%-47.7%
'25/11/1920.1+1.25+6.63%+40.8%26580.12-176-0.66%+78.7%+7.29%-37.8%
'25/11/1818.85-0.4-2.08%+37.9%26756.12-691.19-2.52%+74.2%+0.44%-36.2%
'25/11/1719.25+0.25+1.32%+39.7%27447.31+49.81+0.18%+74.5%+1.14%-34.7%
'25/11/1419+0.2+1.06%+41.2%27397.5-506.06-1.81%+71.3%+2.87%-30.1%
'25/11/1318.900%+41%27903.56-43.53-0.16%+71%+0.16%-30%
'25/11/1218.900%+41%27947.09+162.14+0.58%+72%-0.58%-31%
'25/11/1118.9+0.4+2.16%+44.1%27784.95-84.56-0.3%+71.5%+2.46%-27.5%
'25/11/1018.5-0.3-1.6%+41.8%27869.51+218.1+0.79%+72.9%-2.39%-31.1%
'25/11/0718.8+0.25+1.35%+43.7%27651.41-248.04-0.89%+71.3%+2.24%-27.7%
'25/11/0618.55+0.1+0.54%+44.4%27899.45+182.39+0.66%+72.5%-0.12%-28%
'25/11/0518.45-0.4-2.12%+41.4%27717.06-399.5-1.42%+70%-0.7%-28.6%
'25/11/0418.8500%+41.4%28116.56-218.03-0.77%+68.7%+0.77%-27.3%
交易
日期		6240 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0318.85+0.05+0.27%+41.8%28334.59+101.24+0.36%+69.3%-0.09%-27.5%
'25/10/3118.800%+41.8%28233.35-54.18-0.19%+69%+0.19%-27.2%
'25/10/3018.8-0.2-1.05%+40.3%28287.53-7.21-0.03%+68.9%-1.02%-28.7%
'25/10/2919+0.55+2.98%+44.4%28294.74+345.63+1.24%+71%+1.74%-26.6%
'25/10/2818.45-0.3-1.6%+42.1%27949.11-44.52-0.16%+70.8%-1.44%-28.6%
'25/10/2718.7500%+42.1%27993.63+461.37+1.68%+73.6%-1.68%-31.5%
'25/10/2318.7500%+42.1%27532.26-116.65-0.42%+72.9%+0.42%-30.7%
'25/10/2218.75-0.1-0.53%+41.4%27648.91-103.5-0.37%+72.2%-0.16%-30.9%
'25/10/2118.8500%+41.4%27752.41+63.78+0.23%+72.6%-0.23%-31.3%
'25/10/2018.8500%+41.4%27688.63+386.26+1.41%+75.1%-1.41%-33.7%
'25/10/1718.85+0.1+0.53%+42.1%27302.37-345.5-1.25%+72.9%+1.78%-30.8%
'25/10/1618.75+0.15+0.81%+43.3%27647.87+372.16+1.36%+75.2%-0.55%-32%
'25/10/1518.6-0.45-2.36%+39.9%27275.71+482.56+1.8%+78.4%-4.16%-38.5%
'25/10/1419.0500%+39.9%26793.15-130.27-0.48%+77.5%+0.48%-37.6%
'25/10/1319.05-0.1-0.52%+39.2%26923.42-378.5-1.39%+75.1%+0.87%-35.9%
'25/10/0919.15+0.45+2.41%+42.5%27301.92+238.24+0.88%+76.6%+1.53%-34.1%
'25/10/0818.7+0.25+1.36%+44.4%27063.68-148.27-0.54%+75.7%+1.9%-31.2%
'25/10/0718.45+0.3+1.65%+46.8%27211.95+450.89+1.68%+78.6%-0.03%-31.8%
交易
日期		6240 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0318.15-0.2-1.09%+45.2%26761.06+382.67+1.45%+81.2%-2.54%-36%
'25/10/0218.500%+44.9%26378.39+395.48+1.52%+84%-1.52%-39.1%
'25/10/0118.5+0.15+0.82%+46%25982.91+162.37+0.63%+85.1%+0.19%-39.1%
'25/09/3018.35+0.25+1.38%+48.1%25820.54+240.22+0.94%+86.9%+0.44%-38.8%
'25/09/2618.1-0.9-4.74%+41.1%25580.32-443.53-1.7%+83.7%-3.04%-42.6%
'25/09/2519-0.3-1.55%+38.9%26023.85-172.88-0.66%+82.5%-0.89%-43.6%
'25/09/2419.3-0.2-1.03%+37.4%26196.73-50.64-0.19%+82.1%-0.84%-44.7%
'25/09/2319.5+0.15+0.78%+38.5%26247.37+366.77+1.42%+84.7%-0.64%-46.2%