≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6239 力成 / K線比較(日)

6239 力成

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
292292.5-0.5-0.17%4.1%296302290
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19,53457.91億27,492711股/筆296.53.7828.910.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27,70981.06億26,9181.03張/筆292.5+8.5 (+2.99%)

連續漲跌: 連2漲→跌  ( -0.5元 / -0.17%)

財報評分: 最新53分 / 平均58分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 力成買回股份之⾦額達新台幣三億元以上 (公告訊息 09/21 15:38)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 更正及補充2026年8月7日公告力成與Broadcom於新加坡共同設立面板級先進封裝業務製造之合資公司 (公告訊息 09/15 18:05)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 力成受邀參加第一金證券舉辦之法人說明會 (公告訊息 09/07 15:42)

• 力成受邀參加瑞銀證券舉辦之「UBS Taiwan Summit 2026」 (公告訊息 09/07 15:41)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 金控雙雄法說登場、輝達財報優於預期、大立光再砸30.8億元購地 本周大事回顧 (Anue鉅亨 08/30 09:11)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 力成訂購機器設備公告 (公告訊息 08/26 17:33)

• 力成加速佈局CPO商機 Micro-Bump光引擎年底送樣驗證拚明年量產 (Anue鉅亨 08/26 17:21)

• 力成全自動化面板級封裝產線就緒 力拚明年Q2放量 (Anue鉅亨 08/26 17:10)

• 力成訂購營業用之設備公告 (公告訊息 08/21 17:06)

• 代子公司晶兆成科技股份有限公司公告訂購機器設備 (公告訊息 08/20 15:29)

• 代子公司晶兆成科技股份有限公司公告訂購廠務工程及無塵室工程 (公告訊息 08/18 15:40)

• 力成買回股份之金額達新台幣三億元以上 (公告訊息 08/14 15:49)

• 力成董事會決議買回力成股份事宜 (公告訊息 08/07 17:38)

• 力成2026年第2季合併財務報告提報董事會 (公告訊息 08/07 17:36)

• 力成董事會重要決議事項 (公告訊息 08/07 17:34)

• 力成與Broadcom於新加坡共同設立面板級先進封裝業務製造之合資公司 (補充2026年7月16日董事會決議公告) (公告訊息 08/07 14:57)

• 力成訂購廠務工程、辦公室及實驗室建置工程公告 (公告訊息 08/06 17:33)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 被錯殺!還公道!華邦電⊕、國巨⊕、上詮⊕、華星光⊕、益登⊕ (Anue鉅亨 08/03 17:57)

• 說明媒體報導力成相關資訊 (公告訊息 07/29 10:36)

• 〈力成法說〉FOPLP攜手超微與博通 切入CPO拚年底小量出貨 (Anue鉅亨 07/28 16:06)

• 力成今日法人說明會摘要 (公告訊息 07/28 15:45)

• 〈力成法說〉Q2三率三升、獲利創兩年半高 上半年賺逾半個股本 (Anue鉅亨 07/28 15:15)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 弘塑董事長、副董事長辭任 預計8/4重新推選 (Anue鉅亨 07/27 18:34)

• 力成攜手博通衝刺FOPLP 於新加坡建合資公司 (Anue鉅亨 07/16 19:49)

• 力成擬與Broadcom Technologies, Inc. 於新加坡共同設立面板級先進封裝業務製造之合資公司 (公告訊息 07/16 18:05)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 力成將於2026年7月28日召開法人說明會 (公告訊息 07/14 15:28)

• 〈台股開盤〉台積電衝2500元率封測、記憶體漲逾600點 奪回4萬7關卡 (Anue鉅亨 07/06 10:13)

• 超豐斥資14.37億元收購菲律賓封測廠 強化全球供應鏈韌性 (Anue鉅亨 07/03 16:29)

• 力成董事會決議除息基準日 (公告訊息 07/03 15:39)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 外資提款台股1431億！面板砍最兇　買賣超前10一次看 (ETtoday新聞雲 06/26 17:31)

• 半導體權值股全噴出 日月光投控市值飆3兆元、聯電衝2兆元 (Anue鉅亨 06/22 13:31)

• 大立光、華邦電⊕、友達、威潤⊕、下一檔隱形冠軍飆股即將浮現 (Anue鉅亨 06/18 17:41)

• 台股下半年上看53K　法人端出15檔AI受惠名單 (ETtoday新聞雲 06/17 16:18)

• 下一代AI晶片必要關鍵技術！？受惠股名單大公開 (Anue鉅亨 06/17 13:49)

• 台股重返45K！外資大舉回補3金控　買超465億元最強10檔一次看 (ETtoday新聞雲 06/15 17:53)

• 外資再加碼465億元 狂掃3檔主動式ETF共38.7萬張 (Anue鉅亨 06/15 17:29)

• 台積電外溢＋FOPLP大閱兵！解密AI封測升級黃金期 (Anue鉅亨 06/13 21:30)

• 台股反攻44K！外資轉為買超286億　買賣超前10大個股一次看 (ETtoday新聞雲 06/12 17:53)

• 六月大洗盤行情、大立光關鍵支撐買點？ (Anue鉅亨 06/11 17:44)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6239 力成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/22292-0.5-0.17%-0.17%47800.17+81.33+0.17%+0.17%-0.34%-0.34%
'26/09/21292.5+8.5+2.99%+2.82%47718.84+538.09+1.14%+1.31%+1.85%+1.5%
'26/09/18284+9.5+3.46%+6.38%47180.75+892.75+1.93%+3.27%+1.53%+3.11%
'26/09/17274.500%+6.38%46288+439.1+0.96%+4.26%-0.96%+2.12%
'26/09/16274.5+6.5+2.43%+8.96%45848.9+337.41+0.74%+5.03%+1.69%+3.93%
'26/09/15268-3.5-1.29%+7.55%45511.49-351.03-0.77%+4.22%-0.52%+3.33%
'26/09/14271.5-1.5-0.55%+6.96%45862.52-322.33-0.7%+3.5%+0.15%+3.46%
'26/09/11273-10.5-3.7%+3%46184.85-755.64-1.61%+1.83%-2.09%+1.17%
'26/09/10283.5+2.5+0.89%+3.91%46940.49-242.87-0.51%+1.31%+1.4%+2.61%
'26/09/09281+5.5+2%+5.99%47183.36+77.58+0.16%+1.47%+1.84%+4.52%
'26/09/08275.5-4.5-1.61%+4.29%47105.78-220.49-0.47%+1%-1.14%+3.28%
'26/09/07280+3.5+1.27%+5.61%47326.27+775.14+1.67%+2.68%-0.4%+2.92%
'26/09/04276.5+1.5+0.55%+6.18%46551.13+693.47+1.51%+4.24%-0.96%+1.95%
'26/09/03275-3-1.08%+5.04%45857.66-307.06-0.67%+3.54%-0.41%+1.49%
'26/09/02278-6-2.11%+2.82%46164.72-784-1.67%+1.81%-0.44%+1%
'26/09/01284+7+2.53%+5.42%46948.72+820.25+1.78%+3.62%+0.75%+1.79%
'26/08/31277-10-3.48%+1.74%46128.47-202.98-0.44%+3.17%-3.04%-1.43%
'26/08/28287+10+3.61%+5.42%46331.45+356.23+0.77%+3.97%+2.84%+1.45%
交易
日期		6239 力成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/27277-9-3.15%+2.1%45975.22+142.6+0.31%+4.29%-3.46%-2.2%
'26/08/26286+12.5+4.57%+6.76%45832.62+663.16+1.47%+5.82%+3.1%+0.94%
'26/08/25273.5+4+1.48%+8.35%45169.46+407.14+0.91%+6.79%+0.57%+1.56%
'26/08/24269.5+2+0.75%+9.16%44762.32-461.97-1.02%+5.7%+1.77%+3.46%
'26/08/21267.5-1-0.37%+8.75%45224.29+290.55+0.65%+6.38%-1.02%+2.37%
'26/08/20268.5+6+2.29%+11.2%44933.74+214.39+0.48%+6.89%+1.81%+4.35%
'26/08/19262.5-3-1.13%+9.98%44719.35-589.33-1.3%+5.5%+0.17%+4.48%
'26/08/18265.5-12.5-4.5%+5.04%45308.68-548.59-1.2%+4.24%-3.3%+0.8%
'26/08/1727800%+5.04%45857.27+46.26+0.1%+4.34%-0.1%+0.69%
'26/08/14278-5-1.77%+3.18%45811.01-210.47-0.46%+3.86%-1.31%-0.68%
'26/08/13283+1.5+0.53%+3.73%46021.48+503.41+1.11%+5.01%-0.58%-1.28%
'26/08/12281.5-1-0.35%+3.36%45518.07+397.35+0.88%+5.94%-1.23%-2.58%
'26/08/11282.5-6-2.08%+1.21%45120.72+191.96+0.43%+6.39%-2.51%-5.18%
'26/08/10288.5+26+9.9%+11.2%44928.76+702.85+1.59%+8.08%+8.31%+3.16%
'26/08/07262.5-7-2.6%+8.35%44225.91-170.79-0.38%+7.67%-2.22%+0.68%
'26/08/06269.5+13+5.07%+13.8%44396.7-214.9-0.48%+7.15%+5.55%+6.69%
'26/08/05256.500%+13.8%44611.6+1250.94+2.88%+10.2%-2.88%+3.6%
'26/08/04256.5+18+7.55%+22.4%43360.66-25.75-0.06%+10.2%+7.61%+12.3%
交易
日期		6239 力成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/03238.5+3+1.27%+24%43386.41+266.66+0.62%+10.9%+0.65%+13.1%
'26/07/31235.5+21+9.79%+36.1%43119.75+3186.45+7.98%+19.7%+1.81%+16.4%
'26/07/30214.5-14-6.13%+27.8%39933.3-105.88-0.26%+19.4%-5.87%+8.41%
'26/07/29233-18.5-7.36%+17.9%40039.18-1564.18-3.76%+14.9%-3.6%+3%
'26/07/28251.5-27.5-9.86%+6.27%41603.36-2030.83-4.65%+9.55%-5.21%-3.28%
'26/07/27279-0.5-0.18%+6.08%43634.19-20.65-0.05%+9.5%-0.13%-3.41%
'26/07/24279.5-14.5-4.93%+0.85%43654.84-1195.97-2.67%+6.58%-2.26%-5.73%
'26/07/2329400%+0.85%44850.81+25.03+0.06%+6.64%-0.06%-5.79%
'26/07/22294+22+8.09%+9.01%44825.78+592.91+1.34%+8.06%+6.75%+0.94%
'26/07/21272+5.5+2.06%+11.3%44232.87+1783.17+4.2%+12.6%-2.14%-1.35%
'26/07/20266.5-21.5-7.47%+2.95%42449.7-221.57-0.52%+12%-6.95%-9.07%
'26/07/17288-28.5-9%-6.32%42671.27-2953.71-6.47%+4.77%-2.53%-11.1%
'26/07/16316.5+2.5+0.8%-5.57%45624.98-6.61-0.01%+4.75%+0.81%-10.3%
'26/07/15314+10+3.29%-2.47%45631.59+893.64+2%+6.84%+1.29%-9.31%
'26/07/14304-8.5-2.72%-5.12%44737.95-642.57-1.42%+5.33%-1.3%-10.5%
'26/07/13312.5-7.5-2.34%-7.34%45380.52+25.91+0.06%+5.39%-2.4%-12.7%
'26/07/09320+2+0.63%-6.76%45354.61-379.8-0.83%+4.52%+1.46%-11.3%
'26/07/08318-5.5-1.7%-8.35%45734.41+255.3+0.56%+5.1%-2.26%-13.4%
交易
日期		6239 力成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/07323.5-21-6.1%-13.9%45479.11-1077.28-2.31%+2.67%-3.79%-16.6%
'26/07/06344.5+6.5+1.92%-12.3%46556.39-224.23-0.48%+2.18%+2.4%-14.5%
'26/07/03338+4.5+1.35%-11.1%46780.62+36.46+0.08%+2.26%+1.27%-13.4%
'26/07/02333.5-2-0.6%-11.6%46744.16-274.83-0.58%+1.66%-0.02%-13.3%
'26/07/01335.5-2-0.59%-12.1%47018.99+893.08+1.94%+3.63%-2.53%-15.8%
'26/06/30337.5+26.5+8.52%-4.66%46125.91+1126.01+2.5%+6.22%+6.02%-10.9%
'26/06/29311-3-0.96%-5.57%44999.9+428.14+0.96%+7.24%-1.92%-12.8%
'26/06/26314-12-3.68%-9.05%44571.76-1683.5-3.64%+3.34%-0.04%-12.4%
'26/06/25326-12-3.55%-12.3%46255.26+211.66+0.46%+3.82%-4.01%-16.1%
'26/06/24338-6-1.74%-13.8%46043.6-1057.05-2.24%+1.49%+0.5%-15.3%
'26/06/23344-22-6.01%-19%47100.65-640.86-1.34%+0.12%-4.67%-19.1%
'26/06/22366+2.5+0.69%-18.4%47741.51+1276.31+2.75%+2.87%-2.06%-21.3%
'26/06/18363.5+18.5+5.36%-14.1%46465.2+587.81+1.28%+4.19%+4.08%-18.2%
'26/06/17345-1.5-0.43%-14.4%45877.39+68.2+0.15%+4.35%-0.58%-18.8%
'26/06/16346.5+19.5+5.96%-9.33%45809.19+412.2+0.91%+5.29%+5.05%-14.6%
'26/06/15327-20.5-5.9%-14.7%45396.99+1227.95+2.78%+8.22%-8.68%-22.9%
'26/06/12347.5+14.5+4.35%-11%44169.04+1019.58+2.36%+10.8%+1.99%-21.7%
'26/06/11333+30+9.9%-2.15%43149.46-76.08-0.18%+10.6%+10.1%-12.7%
交易
日期		6239 力成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/10303-18-5.61%-7.63%43225.54-1478.9-3.31%+6.92%-2.3%-14.6%
'26/06/09321+12+3.88%-4.05%44704.44+1201.66+2.76%+9.88%+1.12%-13.9%
'26/06/08309-29-8.58%-12.3%43502.78-1568.16-3.48%+6.06%-5.1%-18.3%
'26/06/05338-16-4.52%-16.2%45070.94-606.52-1.33%+4.65%-3.19%-20.9%
'26/06/04354+11+3.21%-13.6%45677.46-781.7-1.68%+2.89%+4.89%-16.4%
'26/06/03343-4-1.15%-14.6%46459.16+901.85+1.98%+4.92%-3.13%-19.5%
'26/06/02347-19-5.19%-19%45557.31+219.4+0.48%+5.43%-5.67%-24.4%
'26/06/01366-13-3.43%-21.8%45337.91+604.97+1.35%+6.86%-4.78%-28.6%
'26/05/29379+21.5+6.01%-17.1%44732.94+1096.5+2.51%+9.54%+3.5%-26.6%
'26/05/28357.5+17+4.99%-12.9%43636.44-620.36-1.4%+8.01%+6.39%-20.9%
'26/05/27340.5-1.5-0.44%-13.3%44256.8+731.43+1.68%+9.82%-2.12%-23.1%
'26/05/26342+31+9.97%-4.66%43525.37-119.03-0.27%+9.52%+10.2%-14.2%
'26/05/25311+28+9.89%+4.77%43644.4+1376.43+3.26%+13.1%+6.63%-8.32%
'26/05/22283+25.5+9.9%+15.1%42267.97+899.76+2.18%+15.5%+7.72%-0.4%
'26/05/21257.5+23+9.81%+26.4%41368.21+1347.39+3.37%+19.4%+6.44%+7%
'26/05/20234.5+7.5+3.3%+30.6%40020.82-154.74-0.39%+19%+3.69%+11.6%
'26/05/19227-23-9.2%+18.6%40175.56-716.26-1.75%+16.9%-7.45%+1.71%
'26/05/18250+2+0.81%+19.6%40891.82-280.54-0.68%+16.1%+1.49%+3.46%
交易
日期		6239 力成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/15248+19+8.3%+29.5%41172.36-579.39-1.39%+14.5%+9.69%+15%
'26/05/14229-3-1.29%+27.8%41751.75+377.25+0.91%+15.5%-2.2%+12.3%
'26/05/13232+5.5+2.43%+30.9%41374.5-523.82-1.25%+14.1%+3.68%+16.8%
'26/05/12226.5+1+0.44%+31.5%41898.32+108.26+0.26%+14.4%+0.18%+17.1%
'26/05/11225.5+3.5+1.58%+33.6%41790.06+186.12+0.45%+14.9%+1.13%+18.7%
'26/05/08222-8.5-3.69%+28.6%41603.94-329.84-0.79%+14%-2.9%+14.6%
'26/05/07230.5-4-1.71%+26.4%41933.78+794.93+1.93%+16.2%-3.64%+10.2%
'26/05/06234.5+7+3.08%+30.3%41138.85+369.56+0.91%+17.2%+2.17%+13.1%
'26/05/05227.5+4.5+2.02%+33%40769.29+64.15+0.16%+17.4%+1.86%+15.5%
'26/05/04223+20+9.85%+46.1%40705.14+1778.51+4.57%+22.8%+5.28%+23.3%
'26/04/30203-1.5-0.73%+45%38926.63-376.87-0.96%+21.6%+0.23%+23.4%
'26/04/29204.5-14-6.41%+35.7%39303.5-218.23-0.55%+20.9%-5.86%+14.8%
'26/04/28218.5+1.5+0.69%+36.6%39521.73-94.9-0.24%+20.7%+0.93%+16%
'26/04/27217+7+3.33%+41.2%39616.63+684.23+1.76%+22.8%+1.57%+18.4%
'26/04/24210+3+1.45%+43.2%38932.4+1218.25+3.23%+26.7%-1.78%+16.5%
'26/04/23207-11.5-5.26%+35.7%37714.15-164.32-0.43%+26.2%-4.83%+9.5%
'26/04/22218.5+5.5+2.58%+39.2%37878.47+273.36+0.73%+27.1%+1.85%+12.1%
'26/04/21213+5+2.4%+42.5%37605.11+646.31+1.75%+29.3%+0.65%+13.2%
交易
日期		6239 力成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/20208+0.5+0.24%+42.9%36958.8+154.46+0.42%+29.9%-0.18%+13%
'26/04/17207.5-5-2.35%+39.5%36804.34-327.68-0.88%+28.7%-1.47%+10.8%
'26/04/16212.5+2.5+1.19%+41.2%37132.02+409.88+1.12%+30.2%+0.07%+11%
'26/04/15210-7.5-3.45%+36.3%36722.14+426.02+1.17%+31.7%-4.62%+4.63%
'26/04/14217.5-1-0.46%+35.7%36296.12+838.83+2.37%+34.8%-2.83%+0.89%
'26/04/13218.5+4+1.86%+38.2%35457.29+39.46+0.11%+35%+1.75%+3.27%
'26/04/10214.5+5+2.39%+41.5%35417.83+556.67+1.6%+37.1%+0.79%+4.41%
'26/04/09209.5-1.5-0.71%+40.5%34861.16+99.78+0.29%+37.5%-1%+3.01%
'26/04/08211+19+9.9%+54.4%34761.38+1531.56+4.61%+43.8%+5.29%+10.6%
'26/04/07192-10-4.95%+46.8%33229.82+657.39+2.02%+46.8%-6.97%+0.03%
'26/04/02202+7+3.59%+52.1%32572.43-602.39-1.82%+44.1%+5.41%+7.97%
'26/04/01195+8+4.28%+58.6%33174.82+1451.83+4.58%+50.7%-0.3%+7.88%
'26/03/31187-9-4.59%+51.3%31722.99-795.17-2.45%+47%-2.14%+4.28%
'26/03/30196+1+0.51%+52.1%32518.16-594.43-1.8%+44.4%+2.31%+7.69%
'26/03/27195-3.5-1.76%+49.4%33112.59-225.03-0.68%+43.4%-1.08%+5.99%
'26/03/26198.5-5-2.46%+45.7%33337.62-101.49-0.3%+42.9%-2.16%+2.75%
'26/03/25203.5+11.5+5.99%+54.4%33439.11+826.87+2.54%+46.6%+3.45%+7.86%
'26/03/2419200%+54.4%32612.24-110.26-0.34%+46.1%+0.34%+8.35%
交易
日期		6239 力成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/23192-9.5-4.71%+47.1%32722.5-821.38-2.45%+42.5%-2.26%+4.65%
'26/03/20201.5-4-1.95%+44.3%33543.88-145.8-0.43%+41.9%-1.52%+2.4%
'26/03/19205.5-5.5-2.61%+40.5%33689.68-658.9-1.92%+39.2%-0.69%+1.36%
'26/03/18211+8.5+4.2%+46.4%34348.58+512.01+1.51%+41.3%+2.69%+5.15%
'26/03/17202.5-1.5-0.74%+45.3%33836.57+494.06+1.48%+43.4%-2.22%+1.98%
'26/03/16204+3+1.49%+47.5%33342.51-57.81-0.17%+43.1%+1.66%+4.4%
'26/03/13201-3.5-1.71%+45%33400.32-181.54-0.54%+42.3%-1.17%+2.65%
'26/03/12204.5-11-5.1%+37.6%33581.86-532.33-1.56%+40.1%-3.54%-2.53%
'26/03/11215.5+1+0.47%+38.2%34114.19+1342.32+4.1%+45.9%-3.63%-7.63%
'26/03/10214.5+12+5.93%+46.4%32771.87+661.45+2.06%+48.9%+3.87%-2.44%
'26/03/09202.5-22.5-10%+31.8%32110.42-1489.12-4.43%+42.3%-5.57%-10.5%
'26/03/06225+0.5+0.22%+32.1%33599.54-73.4-0.22%+42%+0.44%-9.88%
'26/03/05224.5+7.5+3.46%+36.6%33672.94+844.06+2.57%+45.6%+0.89%-8.97%
'26/03/04217-14-6.06%+28.4%32828.88-1494.77-4.35%+39.3%-1.71%-10.9%
'26/03/03231-22-8.7%+17.2%34323.65-771.44-2.2%+36.2%-6.5%-19%
'26/03/02253-5-1.94%+14.9%35095.09-319.4-0.9%+35%-1.04%-20.1%
'26/02/2625800%+14.9%35414.49+1.420%+35%0%-20.1%
'26/02/25258+0.5+0.19%+15.1%35413.07+712.25+2.05%+37.7%-1.86%-22.6%
交易
日期		6239 力成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/24257.5+8.5+3.41%+19.1%34700.82+927.56+2.75%+41.5%+0.66%-22.5%
'26/02/23249+6+2.47%+22%33773.26+167.55+0.5%+42.2%+1.97%-20.2%
'26/02/11243+3+1.25%+23.5%33605.71+532.74+1.61%+44.5%-0.36%-21%
'26/02/10240-3-1.23%+22%33072.97+668.35+2.06%+47.5%-3.29%-25.5%
'26/02/09243+3.5+1.46%+23.8%32404.62+621.7+1.96%+50.4%-0.5%-26.6%
'26/02/06239.5-4.5-1.84%+21.5%31782.92-18.35-0.06%+50.3%-1.78%-28.8%
'26/02/05244-8.5-3.37%+17.4%31801.27-488.54-1.51%+48%-1.86%-30.6%
'26/02/04252.5-4.5-1.75%+15.4%32289.81+94.45+0.29%+48.5%-2.04%-33.1%
'26/02/03257+12.5+5.11%+21.3%32195.36+571.33+1.81%+51.2%+3.3%-29.9%
'26/02/02244.5-9.5-3.74%+16.7%31624.03-439.72-1.37%+49.1%-2.37%-32.3%
'26/01/30254-1.5-0.59%+16%32063.75-472.52-1.45%+46.9%+0.86%-30.9%
'26/01/29255.5-6-2.29%+13.4%32536.27-267.55-0.82%+45.7%-1.47%-32.3%
'26/01/28261.5-2-0.76%+12.5%32803.82+485.9+1.5%+47.9%-2.26%-35.4%
'26/01/27263.5+6+2.33%+15.1%32317.92+253.4+0.79%+49.1%+1.54%-33.9%
'26/01/26257.5+11+4.46%+20.3%32064.52+103.01+0.32%+49.6%+4.14%-29.3%
'26/01/23246.5-11-4.27%+15.1%31961.51+215.43+0.68%+50.6%-4.95%-35.4%
'26/01/22257.5+18+7.52%+23.8%31746.08+499.71+1.6%+53%+5.92%-29.2%
'26/01/21239.5-12-4.77%+17.9%31246.37-513.62-1.62%+50.5%-3.15%-32.6%
交易
日期		6239 力成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/20251.5-11-4.19%+13%31759.99+120.7+0.38%+51.1%-4.57%-38.1%
'26/01/19262.5-0.5-0.19%+12.7%31639.29+230.59+0.73%+52.2%-0.92%-39.5%
'26/01/16263+5.5+2.14%+15.1%31408.7+598.12+1.94%+55.1%+0.2%-40%
'26/01/15257.5+6+2.39%+17.9%30810.58-131.2-0.42%+54.5%+2.81%-36.6%
'26/01/14251.5+9.5+3.93%+22.5%30941.78+234.56+0.76%+55.7%+3.17%-33.1%
'26/01/13242+22+10%+34.8%30707.22+139.93+0.46%+56.4%+9.54%-21.6%
'26/01/12220+20+10%+48.2%30567.29+278.33+0.92%+57.8%+9.08%-9.56%
'26/01/09200-3-1.48%+46.1%30288.96-71.59-0.24%+57.4%-1.24%-11.4%
'26/01/08203-2.5-1.22%+44.3%30360.55-74.92-0.25%+57.1%-0.97%-12.8%
'26/01/07205.5+1.5+0.74%+45.3%30435.47-140.83-0.46%+56.3%+1.2%-11%
'26/01/06204+2.5+1.24%+47.1%30576.3+471.26+1.57%+58.8%-0.33%-11.6%
'26/01/05201.5+18+9.81%+61.6%30105.04+755.23+2.57%+62.9%+7.24%-1.28%
'26/01/02183.5+10.5+6.07%+71.4%29349.81+386.21+1.33%+65%+4.74%+6.35%
'25/12/31173-2-1.14%+69.4%28963.6+256.47+0.89%+66.5%-2.03%+2.92%
'25/12/30175-1.5-0.85%+68%28707.13-103.76-0.36%+65.9%-0.49%+2.08%
'25/12/29176.5+1.5+0.86%+69.4%28810.89+254.87+0.89%+67.4%-0.03%+2.04%
'25/12/26175+10.5+6.38%+80.2%28556.02+184.04+0.65%+68.5%+5.73%+11.8%
'25/12/24164.5+0.5+0.3%+80.8%28371.98+61.51+0.22%+68.8%+0.08%+11.9%
交易
日期		6239 力成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/23164-8-4.65%+72.4%28310.47+160.83+0.57%+69.8%-5.22%+2.58%
'25/12/22172+13+8.18%+86.5%28149.64+453.29+1.64%+72.6%+6.54%+13.9%
'25/12/19159-2.5-1.55%+83.6%27696.35+227.82+0.83%+74%-2.38%+9.57%
'25/12/18161.5-0.5-0.31%+83%27468.53-56.64-0.21%+73.7%-0.1%+9.36%
'25/12/17162+6.5+4.18%+90.7%27525.17-11.49-0.04%+73.6%+4.22%+17.1%
'25/12/16155.5-3.5-2.2%+86.5%27536.66-330.28-1.19%+71.5%-1.01%+14.9%
'25/12/15159-3-1.85%+83%27866.94-331.08-1.17%+69.5%-0.68%+13.5%
'25/12/1216200%+83%28198.02+173.27+0.62%+70.6%-0.62%+12.5%
'25/12/11162+3+1.89%+86.5%28024.75-375.98-1.32%+68.3%+3.21%+18.2%
'25/12/10159-1.5-0.93%+84.7%28400.73+218.13+0.77%+69.6%-1.7%+15.1%
'25/12/09160.5+0.5+0.31%+85.3%28182.6-121.18-0.43%+68.9%+0.74%+16.4%
'25/12/08160+3+1.91%+88.9%28303.78+322.89+1.15%+70.8%+0.76%+18%
'25/12/05157+1+0.64%+90.1%27980.89+185.18+0.67%+72%-0.03%+18.1%
'25/12/04156-2.5-1.58%+87.1%27795.71+2.67+0.01%+72%-1.59%+15.1%
'25/12/03158.5+3+1.93%+90.7%27793.04+228.77+0.83%+73.4%+1.1%+17.3%
'25/12/02155.5+2+1.3%+93.2%27564.27+221.74+0.81%+74.8%+0.49%+18.3%
'25/12/01153.5-3.5-2.23%+88.9%27342.53-283.95-1.03%+73%-1.2%+15.8%
'25/11/28157+1.5+0.96%+90.7%27626.48+71.95+0.26%+73.5%+0.7%+17.2%
交易
日期		6239 力成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/27155.5+1+0.65%+91.9%27554.53+144.99+0.53%+74.4%+0.12%+17.5%
'25/11/26154.5+2.5+1.64%+95.1%27409.54+497.37+1.85%+77.6%-0.21%+17.5%
'25/11/25152+0.5+0.33%+95.7%26912.17+407.93+1.54%+80.3%-1.21%+15.4%
'25/11/24151.5+0.5+0.33%+96.4%26504.24+69.3+0.26%+80.8%+0.07%+15.5%
'25/11/21151-7.5-4.73%+87.1%26434.94-991.42-3.61%+74.3%-1.12%+12.8%
'25/11/20158.5+4.5+2.92%+92.5%27426.36+846.24+3.18%+79.8%-0.26%+12.7%
'25/11/19154-6.5-4.05%+84.7%26580.12-176-0.66%+78.7%-3.39%+6.08%
'25/11/18160.5-4-2.43%+80.2%26756.12-691.19-2.52%+74.2%+0.09%+6.09%
'25/11/17164.5+4+2.49%+84.7%27447.31+49.81+0.18%+74.5%+2.31%+10.3%
'25/11/14160.5-9.5-5.59%+74.4%27397.5-506.06-1.81%+71.3%-3.78%+3.11%
'25/11/13170+2+1.19%+76.5%27903.56-43.53-0.16%+71%+1.35%+5.45%
'25/11/12168-1.5-0.88%+74.9%27947.09+162.14+0.58%+72%-1.46%+2.89%
'25/11/11169.5-2.5-1.45%+72.4%27784.95-84.56-0.3%+71.5%-1.15%+0.87%
'25/11/10172+2+1.18%+74.4%27869.51+218.1+0.79%+72.9%+0.39%+1.54%
'25/11/0717000%+74.4%27651.41-248.04-0.89%+71.3%+0.89%+3.08%
'25/11/06170-2.5-1.45%+71.9%27899.45+182.39+0.66%+72.5%-2.11%-0.57%
'25/11/05172.5-1.5-0.86%+70.4%27717.06-399.5-1.42%+70%+0.56%+0.4%
'25/11/04174+1+0.58%+71.4%28116.56-218.03-0.77%+68.7%+1.35%+2.69%
交易
日期		6239 力成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0317300%+71.4%28334.59+101.24+0.36%+69.3%-0.36%+2.08%
'25/10/31173-4-2.26%+67.5%28233.35-54.18-0.19%+69%-2.07%-1.47%
'25/10/30177-5-2.75%+62.9%28287.53-7.21-0.03%+68.9%-2.72%-6.02%
'25/10/29182+5.5+3.12%+68%28294.74+345.63+1.24%+71%+1.88%-3.04%
'25/10/28176.5+16+9.97%+84.7%27949.11-44.52-0.16%+70.8%+10.1%+14%
'25/10/27160.5+10.5+7%+97.7%27993.63+461.37+1.68%+73.6%+5.32%+24.1%
'25/10/23150-1.5-0.99%+95.7%27532.26-116.65-0.42%+72.9%-0.57%+22.8%
'25/10/22151.5-0.5-0.33%+95.1%27648.91-103.5-0.37%+72.2%+0.04%+22.8%
'25/10/21152-4-2.56%+90.1%27752.41+63.78+0.23%+72.6%-2.79%+17.4%
'25/10/20156+2.5+1.63%+93.2%27688.63+386.26+1.41%+75.1%+0.22%+18.1%
'25/10/17153.5-2.5-1.6%+90.1%27302.37-345.5-1.25%+72.9%-0.35%+17.2%
'25/10/16156+6+4%+97.7%27647.87+372.16+1.36%+75.2%+2.64%+22.4%
'25/10/15150+2.5+1.69%+101%27275.71+482.56+1.8%+78.4%-0.11%+22.6%
'25/10/14147.5-6-3.91%+93.2%26793.15-130.27-0.48%+77.5%-3.43%+15.6%
'25/10/13153.5-5.5-3.46%+86.5%26923.42-378.5-1.39%+75.1%-2.07%+11.4%
'25/10/09159+1+0.63%+87.7%27301.92+238.24+0.88%+76.6%-0.25%+11%
'25/10/0815800%+87.7%27063.68-148.27-0.54%+75.7%+0.54%+12%
'25/10/07158+6+3.95%+95.1%27211.95+450.89+1.68%+78.6%+2.27%+16.4%
交易
日期		6239 力成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/03152+1+0.66%+96.4%26761.06+382.67+1.45%+81.2%-0.79%+15.1%
'25/10/02151+4+2.72%+101.7%26378.39+395.48+1.52%+84%+1.2%+17.7%
'25/10/01147+1+0.68%+103.1%25982.91+162.37+0.63%+85.1%+0.05%+18%
'25/09/30146+6+4.29%+111.8%25820.54+240.22+0.94%+86.9%+3.35%+24.9%
'25/09/26140-10.5-6.98%+97%25580.32-443.53-1.7%+83.7%-5.28%+13.3%
'25/09/25150.5-0.5-0.33%+96.4%26023.85-172.88-0.66%+82.5%+0.33%+13.9%
'25/09/24151+0.5+0.33%+97%26196.73-50.64-0.19%+82.1%+0.52%+14.9%
'25/09/23150.5-0.5-0.33%+96.4%26247.37+366.77+1.42%+84.7%-1.75%+11.7%