≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6237 驊訊 / K線比較(日)

6237 驊訊

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3434.7-0.7-2.02%2.59%34.734.733.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
121415.7萬375323股/筆34.271.86N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
185645.1萬250741張/筆34.82+0.7 (+2.06%)

連續漲跌: 連4漲→跌  ( -0.7元 / -2.02%)

財報評分: 最新49分 / 平均60分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 驊訊董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:17)

• 驊訊員工認股權憑證屆期未發行 (公告訊息 08/06 13:34)

• 2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 13:42)

• 驊訊決議現金股利配發基準日 (公告訊息 06/26 13:44)

• 驊訊2026年股東常會重要決議 (公告訊息 06/26 13:43)

• 代重要子公司驊訊文創科技股份有限公司公告決議不發放股利 (公告訊息 06/25 13:38)

• 代重要子公司驊訊文創科技股份有限公司公告董事代行股東常會重要決議事項 (公告訊息 06/25 13:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6237 驊訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2234-0.7-2.02%-2.02%47800.17+81.33+0.17%+0.17%-2.19%-2.19%
'26/09/2134.7+0.7+2.06%0%47718.84+538.09+1.14%+1.31%+0.92%-1.31%
'26/09/1834+0.1+0.29%+0.29%47180.75+892.75+1.93%+3.27%-1.64%-2.97%
'26/09/1733.9+0.65+1.95%+2.26%46288+439.1+0.96%+4.26%+0.99%-2%
'26/09/1633.25+0.05+0.15%+2.41%45848.9+337.41+0.74%+5.03%-0.59%-2.62%
'26/09/1533.200%+2.41%45511.49-351.03-0.77%+4.22%+0.77%-1.82%
'26/09/1433.2+0.05+0.15%+2.56%45862.52-322.33-0.7%+3.5%+0.85%-0.93%
'26/09/1133.15-0.3-0.9%+1.64%46184.85-755.64-1.61%+1.83%+0.71%-0.19%
'26/09/1033.45-0.15-0.45%+1.19%46940.49-242.87-0.51%+1.31%+0.06%-0.12%
'26/09/0933.6-0.25-0.74%+0.44%47183.36+77.58+0.16%+1.47%-0.9%-1.03%
'26/09/0833.85-1.3-3.7%-3.27%47105.78-220.49-0.47%+1%-3.23%-4.27%
'26/09/0735.15-0.05-0.14%-3.41%47326.27+775.14+1.67%+2.68%-1.81%-6.09%
'26/09/0435.200%-3.41%46551.13+693.47+1.51%+4.24%-1.51%-7.65%
'26/09/0335.2-1.85-4.99%-8.23%45857.66-307.06-0.67%+3.54%-4.32%-11.8%
'26/09/0237.05+1.9+5.41%-3.27%46164.72-784-1.67%+1.81%+7.08%-5.09%
'26/09/0135.15+0.5+1.44%-1.88%46948.72+820.25+1.78%+3.62%-0.34%-5.5%
'26/08/3134.65-0.55-1.56%-3.41%46128.47-202.98-0.44%+3.17%-1.12%-6.58%
'26/08/2835.2+0.4+1.15%-2.3%46331.45+356.23+0.77%+3.97%+0.38%-6.27%
交易
日期		6237 驊訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2734.8+0.5+1.46%-0.87%45975.22+142.6+0.31%+4.29%+1.15%-5.17%
'26/08/2634.3+0.55+1.63%+0.74%45832.62+663.16+1.47%+5.82%+0.16%-5.08%
'26/08/2533.75+0.25+0.75%+1.49%45169.46+407.14+0.91%+6.79%-0.16%-5.29%
'26/08/2433.5-0.25-0.74%+0.74%44762.32-461.97-1.02%+5.7%+0.28%-4.96%
'26/08/2133.75-0.25-0.74%0%45224.29+290.55+0.65%+6.38%-1.39%-6.38%
'26/08/2034+0.75+2.26%+2.26%44933.74+214.39+0.48%+6.89%+1.78%-4.63%
'26/08/1933.25-0.15-0.45%+1.8%44719.35-589.33-1.3%+5.5%+0.85%-3.7%
'26/08/1833.4-0.7-2.05%-0.29%45308.68-548.59-1.2%+4.24%-0.85%-4.53%
'26/08/1734.100%-0.29%45857.27+46.26+0.1%+4.34%-0.1%-4.64%
'26/08/1434.1-0.4-1.16%-1.45%45811.01-210.47-0.46%+3.86%-0.7%-5.31%
'26/08/1334.5-0.95-2.68%-4.09%46021.48+503.41+1.11%+5.01%-3.79%-9.1%
'26/08/1235.45+0.95+2.75%-1.45%45518.07+397.35+0.88%+5.94%+1.87%-7.39%
'26/08/1134.5+0.1+0.29%-1.16%45120.72+191.96+0.43%+6.39%-0.14%-7.55%
'26/08/1034.4+0.95+2.84%+1.64%44928.76+702.85+1.59%+8.08%+1.25%-6.44%
'26/08/0733.45-0.05-0.15%+1.49%44225.91-170.79-0.38%+7.67%+0.23%-6.17%
'26/08/0633.5-0.6-1.76%-0.29%44396.7-214.9-0.48%+7.15%-1.28%-7.44%
'26/08/0534.1+0.25+0.74%+0.44%44611.6+1250.94+2.88%+10.2%-2.14%-9.8%
'26/08/0433.85+0.75+2.27%+2.72%43360.66-25.75-0.06%+10.2%+2.33%-7.45%
交易
日期		6237 驊訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0333.1+0.3+0.91%+3.66%43386.41+266.66+0.62%+10.9%+0.29%-7.2%
'26/07/3132.8+2.8+9.33%+13.3%43119.75+3186.45+7.98%+19.7%+1.35%-6.37%
'26/07/3030-1-3.23%+9.68%39933.3-105.88-0.26%+19.4%-2.97%-9.71%
'26/07/2931-2-6.06%+3.03%40039.18-1564.18-3.76%+14.9%-2.3%-11.9%
'26/07/2833-1.65-4.76%-1.88%41603.36-2030.83-4.65%+9.55%-0.11%-11.4%
'26/07/2734.65-0.2-0.57%-2.44%43634.19-20.65-0.05%+9.5%-0.52%-11.9%
'26/07/2434.85-0.15-0.43%-2.86%43654.84-1195.97-2.67%+6.58%+2.24%-9.43%
'26/07/2335-1-2.78%-5.56%44850.81+25.03+0.06%+6.64%-2.84%-12.2%
'26/07/2236+0.8+2.27%-3.41%44825.78+592.91+1.34%+8.06%+0.93%-11.5%
'26/07/2135.2+0.45+1.29%-2.16%44232.87+1783.17+4.2%+12.6%-2.91%-14.8%
'26/07/2034.75-1.05-2.93%-5.03%42449.7-221.57-0.52%+12%-2.41%-17%
'26/07/1735.8-2.65-6.89%-11.6%42671.27-2953.71-6.47%+4.77%-0.42%-16.3%
'26/07/1638.45-1.15-2.9%-14.1%45624.98-6.61-0.01%+4.75%-2.89%-18.9%
'26/07/1539.6+0.6+1.54%-12.8%45631.59+893.64+2%+6.84%-0.46%-19.7%
'26/07/1439-2.2-5.34%-17.5%44737.95-642.57-1.42%+5.33%-3.92%-22.8%
'26/07/1341.3-0.7-1.67%-18.8%45380.52+25.91+0.06%+5.39%-1.73%-24.2%
'26/07/0942-0.35-0.83%-19.5%45354.61-379.8-0.83%+4.52%0%-24%
'26/07/0842.35-1.2-2.76%-21.7%45734.41+255.3+0.56%+5.1%-3.32%-26.8%
交易
日期		6237 驊訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0743.55-1.8-3.97%-24.8%45479.11-1077.28-2.31%+2.67%-1.66%-27.5%
'26/07/0645.35+0.1+0.22%-24.6%46556.39-224.23-0.48%+2.18%+0.7%-26.8%
'26/07/0345.25+0.05+0.11%-24.6%46780.62+36.46+0.08%+2.26%+0.03%-26.8%
'26/07/0245.2+1.6+3.67%-21.8%46744.16-274.83-0.58%+1.66%+4.25%-23.5%
'26/07/0143.6-1.1-2.46%-23.7%47018.99+893.08+1.94%+3.63%-4.4%-27.3%
'26/06/3044.7+0.2+0.45%-23.4%46125.91+1126.01+2.5%+6.22%-2.05%-29.6%
'26/06/2944.5-0.7-1.55%-24.6%44999.9+428.14+0.96%+7.24%-2.51%-31.8%
'26/06/2645.2-4.1-8.32%-30.8%44571.76-1683.5-3.64%+3.34%-4.68%-34.2%
'26/06/2549.3+1+2.07%-29.4%46255.26+211.66+0.46%+3.82%+1.61%-33.2%
'26/06/2448.3+2+4.32%-26.3%46043.6-1057.05-2.24%+1.49%+6.56%-27.8%
'26/06/2346.3-1.35-2.83%-28.4%47100.65-640.86-1.34%+0.12%-1.49%-28.6%
'26/06/2247.65+1.65+3.59%-25.9%47741.51+1276.31+2.75%+2.87%+0.84%-28.7%
'26/06/1846+0.2+0.44%-25.5%46465.2+587.81+1.28%+4.19%-0.84%-29.7%
'26/06/1745.8+0.8+1.78%-24.2%45877.39+68.2+0.15%+4.35%+1.63%-28.6%
'26/06/1645-1.2-2.6%-26.2%45809.19+412.2+0.91%+5.29%-3.51%-31.5%
'26/06/1546.2+1.95+4.41%-22.9%45396.99+1227.95+2.78%+8.22%+1.63%-31.2%
'26/06/1244.25+0.9+2.08%-21.3%44169.04+1019.58+2.36%+10.8%-0.28%-32.1%
'26/06/1143.35-0.65-1.48%-22.5%43149.46-76.08-0.18%+10.6%-1.3%-33.1%
交易
日期		6237 驊訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1044-2.15-4.66%-26.1%43225.54-1478.9-3.31%+6.92%-1.35%-33%
'26/06/0946.15-0.1-0.22%-26.3%44704.44+1201.66+2.76%+9.88%-2.98%-36.1%
'26/06/0846.25-3.45-6.94%-31.4%43502.78-1568.16-3.48%+6.06%-3.46%-37.4%
'26/06/0549.7-1.7-3.31%-33.7%45070.94-606.52-1.33%+4.65%-1.98%-38.3%
'26/06/0451.4-4.7-8.38%-39.2%45677.46-781.7-1.68%+2.89%-6.7%-42.1%
'26/06/0356.1+5.1+10%-33.1%46459.16+901.85+1.98%+4.92%+8.02%-38.1%
'26/06/0251+1.1+2.2%-31.7%45557.31+219.4+0.48%+5.43%+1.72%-37.1%
'26/06/0149.9-0.4-0.8%-32.2%45337.91+604.97+1.35%+6.86%-2.15%-39.1%
'26/05/2950.3-1.7-3.27%-34.4%44732.94+1096.5+2.51%+9.54%-5.78%-44%
'26/05/2852+0.9+1.76%-33.3%43636.44-620.36-1.4%+8.01%+3.16%-41.3%
'26/05/2751.1-2.5-4.66%-36.4%44256.8+731.43+1.68%+9.82%-6.34%-46.2%
'26/05/2653.6-1-1.83%-37.5%43525.37-119.03-0.27%+9.52%-1.56%-47.1%
'26/05/2554.6-0.2-0.36%-37.8%43644.4+1376.43+3.26%+13.1%-3.62%-50.9%
'26/05/2254.8+1.4+2.62%-36.1%42267.97+899.76+2.18%+15.5%+0.44%-51.7%
'26/05/2153.4+4.85+9.99%-29.8%41368.21+1347.39+3.37%+19.4%+6.62%-49.2%
'26/05/2048.55+1.65+3.52%-27.3%40020.82-154.74-0.39%+19%+3.91%-46.3%
'26/05/1946.9+0.55+1.19%-26.4%40175.56-716.26-1.75%+16.9%+2.94%-43.3%
'26/05/1846.35+0.65+1.42%-25.4%40891.82-280.54-0.68%+16.1%+2.1%-41.5%
交易
日期		6237 驊訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1545.7-2.05-4.29%-28.6%41172.36-579.39-1.39%+14.5%-2.9%-43.1%
'26/05/1447.75+4.3+9.9%-21.5%41751.75+377.25+0.91%+15.5%+8.99%-37%
'26/05/1343.45-0.25-0.57%-22%41374.5-523.82-1.25%+14.1%+0.68%-36.1%
'26/05/1243.7-1.8-3.96%-25.1%41898.32+108.26+0.26%+14.4%-4.22%-39.4%
'26/05/1145.5+1.85+4.24%-21.9%41790.06+186.12+0.45%+14.9%+3.79%-36.8%
'26/05/0843.65+3.95+9.95%-14.1%41603.94-329.84-0.79%+14%+10.7%-28.1%
'26/05/0739.7+0.6+1.53%-12.8%41933.78+794.93+1.93%+16.2%-0.4%-29%
'26/05/0639.1-0.9-2.25%-14.8%41138.85+369.56+0.91%+17.2%-3.16%-32%
'26/05/0540+0.25+0.63%-14.2%40769.29+64.15+0.16%+17.4%+0.47%-31.6%
'26/05/0439.75+0.15+0.38%-13.9%40705.14+1778.51+4.57%+22.8%-4.19%-36.7%
'26/04/3039.6+0.95+2.46%-11.8%38926.63-376.87-0.96%+21.6%+3.42%-33.4%
'26/04/2938.65-0.65-1.65%-13.2%39303.5-218.23-0.55%+20.9%-1.1%-34.2%
'26/04/2839.3+0.85+2.21%-11.3%39521.73-94.9-0.24%+20.7%+2.45%-32%
'26/04/2738.45-1-2.53%-13.6%39616.63+684.23+1.76%+22.8%-4.29%-36.3%
'26/04/2439.45+0.2+0.51%-13.1%38932.4+1218.25+3.23%+26.7%-2.72%-39.9%
'26/04/2339.25-1.8-4.38%-16.9%37714.15-164.32-0.43%+26.2%-3.95%-43.1%
'26/04/2241.05+0.95+2.37%-15%37878.47+273.36+0.73%+27.1%+1.64%-42.1%
'26/04/2140.1+1.4+3.62%-11.9%37605.11+646.31+1.75%+29.3%+1.87%-41.2%
交易
日期		6237 驊訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2038.7+0.35+0.91%-11.1%36958.8+154.46+0.42%+29.9%+0.49%-41%
'26/04/1738.35+0.5+1.32%-9.91%36804.34-327.68-0.88%+28.7%+2.2%-38.6%
'26/04/1637.85+0.45+1.2%-8.82%37132.02+409.88+1.12%+30.2%+0.08%-39%
'26/04/1537.4-0.25-0.66%-9.43%36722.14+426.02+1.17%+31.7%-1.83%-41.1%
'26/04/1437.65+0.5+1.35%-8.21%36296.12+838.83+2.37%+34.8%-1.02%-43%
'26/04/1337.15+1.35+3.77%-4.75%35457.29+39.46+0.11%+35%+3.66%-39.7%
'26/04/1035.8-0.75-2.05%-6.7%35417.83+556.67+1.6%+37.1%-3.65%-43.8%
'26/04/0936.55+0.05+0.14%-6.58%34861.16+99.78+0.29%+37.5%-0.15%-44.1%
'26/04/0836.5+1.7+4.89%-2.01%34761.38+1531.56+4.61%+43.8%+0.28%-45.9%
'26/04/0734.8-0.25-0.71%-2.71%33229.82+657.39+2.02%+46.8%-2.73%-49.5%
'26/04/0235.05-0.5-1.41%-4.08%32572.43-602.39-1.82%+44.1%+0.41%-48.2%
'26/04/0135.55+0.55+1.57%-2.57%33174.82+1451.83+4.58%+50.7%-3.01%-53.3%
'26/03/3135-1.15-3.18%-5.67%31722.99-795.17-2.45%+47%-0.73%-52.7%
'26/03/3036.15-0.85-2.3%-7.84%32518.16-594.43-1.8%+44.4%-0.5%-52.2%
'26/03/2737-0.35-0.94%-8.7%33112.59-225.03-0.68%+43.4%-0.26%-52.1%
'26/03/2637.35-0.05-0.13%-8.82%33337.62-101.49-0.3%+42.9%+0.17%-51.8%
'26/03/2537.4+0.35+0.94%-7.96%33439.11+826.87+2.54%+46.6%-1.6%-54.5%
'26/03/2437.05-0.15-0.4%-8.33%32612.24-110.26-0.34%+46.1%-0.06%-54.4%
交易
日期		6237 驊訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2337.2-0.8-2.11%-10.3%32722.5-821.38-2.45%+42.5%+0.34%-52.8%
'26/03/2038-0.1-0.26%-10.5%33543.88-145.8-0.43%+41.9%+0.17%-52.4%
'26/03/1938.1-0.4-1.04%-11.4%33689.68-658.9-1.92%+39.2%+0.88%-50.6%
'26/03/1838.5+0.8+2.12%-9.55%34348.58+512.01+1.51%+41.3%+0.61%-50.8%
'26/03/1737.7+0.2+0.53%-9.07%33836.57+494.06+1.48%+43.4%-0.95%-52.4%
'26/03/1637.5-0.2-0.53%-9.55%33342.51-57.81-0.17%+43.1%-0.36%-52.7%
'26/03/1337.7-0.15-0.4%-9.91%33400.32-181.54-0.54%+42.3%+0.14%-52.2%
'26/03/1237.85-0.1-0.26%-10.1%33581.86-532.33-1.56%+40.1%+1.3%-50.3%
'26/03/1137.95+1.7+4.69%-5.93%34114.19+1342.32+4.1%+45.9%+0.59%-51.8%
'26/03/1036.25+0.6+1.68%-4.35%32771.87+661.45+2.06%+48.9%-0.38%-53.2%
'26/03/0935.65-2.35-6.18%-10.3%32110.42-1489.12-4.43%+42.3%-1.75%-52.5%
'26/03/0638+0.55+1.47%-8.95%33599.54-73.4-0.22%+42%+1.69%-50.9%
'26/03/0537.45+0.95+2.6%-6.58%33672.94+844.06+2.57%+45.6%+0.03%-52.2%
'26/03/0436.5-2.25-5.81%-12%32828.88-1494.77-4.35%+39.3%-1.46%-51.3%
'26/03/0338.75-1.2-3%-14.6%34323.65-771.44-2.2%+36.2%-0.8%-50.8%
'26/03/0239.95+0.1+0.25%-14.4%35095.09-319.4-0.9%+35%+1.15%-49.4%
'26/02/2639.85+0.75+1.92%-12.8%35414.49+1.420%+35%+1.92%-47.8%
'26/02/2539.1-0.2-0.51%-13.2%35413.07+712.25+2.05%+37.7%-2.56%-51%
交易
日期		6237 驊訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2439.3+0.25+0.64%-12.7%34700.82+927.56+2.75%+41.5%-2.11%-54.2%
'26/02/2339.05+1.2+3.17%-9.91%33773.26+167.55+0.5%+42.2%+2.67%-52.1%
'26/02/1137.85-0.4-1.05%-10.8%33605.71+532.74+1.61%+44.5%-2.66%-55.4%
'26/02/1038.25-0.15-0.39%-11.2%33072.97+668.35+2.06%+47.5%-2.45%-58.7%
'26/02/0938.4+0.3+0.79%-10.5%32404.62+621.7+1.96%+50.4%-1.17%-60.9%
'26/02/0638.1-0.75-1.93%-12.2%31782.92-18.35-0.06%+50.3%-1.87%-62.5%
'26/02/0538.85-0.45-1.15%-13.2%31801.27-488.54-1.51%+48%+0.36%-61.3%
'26/02/0439.3+0.7+1.81%-11.7%32289.81+94.45+0.29%+48.5%+1.52%-60.1%
'26/02/0338.6-0.05-0.13%-11.8%32195.36+571.33+1.81%+51.2%-1.94%-62.9%
'26/02/0238.65-1.35-3.38%-14.8%31624.03-439.72-1.37%+49.1%-2.01%-63.8%
'26/01/3040-0.7-1.72%-16.2%32063.75-472.52-1.45%+46.9%-0.27%-63.1%
'26/01/2940.7-1.3-3.1%-18.8%32536.27-267.55-0.82%+45.7%-2.28%-64.5%
'26/01/2842+0.2+0.48%-18.4%32803.82+485.9+1.5%+47.9%-1.02%-66.3%
'26/01/2741.8-0.8-1.88%-20%32317.92+253.4+0.79%+49.1%-2.67%-69%
'26/01/2642.6+2.15+5.32%-15.7%32064.52+103.01+0.32%+49.6%+5%-65.3%
'26/01/2340.45+0.55+1.38%-14.5%31961.51+215.43+0.68%+50.6%+0.7%-65.1%
'26/01/2239.9+0.1+0.25%-14.3%31746.08+499.71+1.6%+53%-1.35%-67.3%
'26/01/2139.8-0.7-1.73%-15.8%31246.37-513.62-1.62%+50.5%-0.11%-66.3%
交易
日期		6237 驊訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2040.5-0.4-0.98%-16.6%31759.99+120.7+0.38%+51.1%-1.36%-67.7%
'26/01/1940.900%-16.6%31639.29+230.59+0.73%+52.2%-0.73%-68.8%
'26/01/1640.9-0.4-0.97%-17.4%31408.7+598.12+1.94%+55.1%-2.91%-72.6%
'26/01/1541.3+0.8+1.98%-15.8%30810.58-131.2-0.42%+54.5%+2.4%-70.3%
'26/01/1440.5+1.1+2.79%-13.5%30941.78+234.56+0.76%+55.7%+2.03%-69.1%
'26/01/1339.4-1.4-3.43%-16.4%30707.22+139.93+0.46%+56.4%-3.89%-72.8%
'26/01/1240.8+0.1+0.25%-16.2%30567.29+278.33+0.92%+57.8%-0.67%-74%
'26/01/0940.7+0.5+1.24%-15.2%30288.96-71.59-0.24%+57.4%+1.48%-72.6%
'26/01/0840.2-0.1-0.25%-15.4%30360.55-74.92-0.25%+57.1%0%-72.4%
'26/01/0740.3+0.05+0.12%-15.3%30435.47-140.83-0.46%+56.3%+0.58%-71.6%
'26/01/0640.25-0.25-0.62%-15.8%30576.3+471.26+1.57%+58.8%-2.19%-74.6%
'26/01/0540.500%-15.8%30105.04+755.23+2.57%+62.9%-2.57%-78.7%
'26/01/0240.5-0.8-1.94%-17.4%29349.81+386.21+1.33%+65%-3.27%-82.5%
'25/12/3141.3-0.05-0.12%-17.5%28963.6+256.47+0.89%+66.5%-1.01%-84%
'25/12/3041.35+0.2+0.49%-17.1%28707.13-103.76-0.36%+65.9%+0.85%-83%
'25/12/2941.15-0.05-0.12%-17.2%28810.89+254.87+0.89%+67.4%-1.01%-84.6%
'25/12/2641.2-0.75-1.79%-18.7%28556.02+184.04+0.65%+68.5%-2.44%-87.2%
'25/12/2441.95-0.05-0.12%-18.8%28371.98+61.51+0.22%+68.8%-0.34%-87.7%
交易
日期		6237 驊訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2342+0.2+0.48%-18.4%28310.47+160.83+0.57%+69.8%-0.09%-88.2%
'25/12/2241.8+0.7+1.7%-17%28149.64+453.29+1.64%+72.6%+0.06%-89.6%
'25/12/1941.100%-17%27696.35+227.82+0.83%+74%-0.83%-91%
'25/12/1841.1-0.35-0.84%-17.7%27468.53-56.64-0.21%+73.7%-0.63%-91.4%
'25/12/1741.45+0.25+0.61%-17.2%27525.17-11.49-0.04%+73.6%+0.65%-90.8%
'25/12/1641.2-0.6-1.44%-18.4%27536.66-330.28-1.19%+71.5%-0.25%-90%
'25/12/1541.8-0.6-1.42%-19.6%27866.94-331.08-1.17%+69.5%-0.25%-89.1%
'25/12/1242.4-0.2-0.47%-20%28198.02+173.27+0.62%+70.6%-1.09%-90.5%
'25/12/1142.6+0.45+1.07%-19.1%28024.75-375.98-1.32%+68.3%+2.39%-87.4%
'25/12/1042.15-1.35-3.1%-21.6%28400.73+218.13+0.77%+69.6%-3.87%-91.2%
'25/12/0943.5-1.2-2.68%-23.7%28182.6-121.18-0.43%+68.9%-2.25%-92.6%
'25/12/0844.7+3.3+7.97%-17.6%28303.78+322.89+1.15%+70.8%+6.82%-88.5%
'25/12/0541.4+1+2.48%-15.6%27980.89+185.18+0.67%+72%+1.81%-87.6%
'25/12/0440.4+0.7+1.76%-14.1%27795.71+2.67+0.01%+72%+1.75%-86.1%
'25/12/0339.7+0.15+0.38%-13.8%27793.04+228.77+0.83%+73.4%-0.45%-87.2%
'25/12/0239.55-0.3-0.75%-14.4%27564.27+221.74+0.81%+74.8%-1.56%-89.2%
'25/12/0139.85-0.5-1.24%-15.5%27342.53-283.95-1.03%+73%-0.21%-88.5%
'25/11/2840.35+0.05+0.12%-15.4%27626.48+71.95+0.26%+73.5%-0.14%-88.9%
交易
日期		6237 驊訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2740.3+0.05+0.12%-15.3%27554.53+144.99+0.53%+74.4%-0.41%-89.7%
'25/11/2640.25+1.3+3.34%-12.5%27409.54+497.37+1.85%+77.6%+1.49%-90.1%
'25/11/2538.95+0.9+2.37%-10.4%26912.17+407.93+1.54%+80.3%+0.83%-90.7%
'25/11/2438.05+0.6+1.6%-8.95%26504.24+69.3+0.26%+80.8%+1.34%-89.8%
'25/11/2137.45-0.7-1.83%-10.6%26434.94-991.42-3.61%+74.3%+1.78%-84.9%
'25/11/2038.15+0.85+2.28%-8.58%27426.36+846.24+3.18%+79.8%-0.9%-88.4%
'25/11/1937.3-0.85-2.23%-10.6%26580.12-176-0.66%+78.7%-1.57%-89.3%
'25/11/1838.15-1.5-3.78%-14%26756.12-691.19-2.52%+74.2%-1.26%-88.1%
'25/11/1739.65-0.25-0.63%-14.5%27447.31+49.81+0.18%+74.5%-0.81%-89%
'25/11/1439.9-0.9-2.21%-16.4%27397.5-506.06-1.81%+71.3%-0.4%-87.7%
'25/11/1340.8-0.9-2.16%-18.2%27903.56-43.53-0.16%+71%-2%-89.3%
'25/11/1241.7+1.7+4.25%-14.7%27947.09+162.14+0.58%+72%+3.67%-86.8%
'25/11/1140-1-2.44%-16.8%27784.95-84.56-0.3%+71.5%-2.14%-88.3%
'25/11/1041+1.8+4.59%-13%27869.51+218.1+0.79%+72.9%+3.8%-85.9%
'25/11/0739.2-1.05-2.61%-15.3%27651.41-248.04-0.89%+71.3%-1.72%-86.6%
'25/11/0640.25+0.7+1.77%-13.8%27899.45+182.39+0.66%+72.5%+1.11%-86.2%
'25/11/0539.5500%-13.8%27717.06-399.5-1.42%+70%+1.42%-83.8%
'25/11/0439.55-1-2.47%-15.9%28116.56-218.03-0.77%+68.7%-1.7%-84.6%
交易
日期		6237 驊訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0340.55-0.3-0.73%-16.5%28334.59+101.24+0.36%+69.3%-1.09%-85.8%
'25/10/3140.85-0.35-0.85%-17.2%28233.35-54.18-0.19%+69%-0.66%-86.2%
'25/10/3041.2-0.6-1.44%-18.4%28287.53-7.21-0.03%+68.9%-1.41%-87.4%
'25/10/2941.8-0.1-0.24%-18.6%28294.74+345.63+1.24%+71%-1.48%-89.6%
'25/10/2841.9-0.5-1.18%-19.6%27949.11-44.52-0.16%+70.8%-1.02%-90.3%
'25/10/2742.4+0.2+0.47%-19.2%27993.63+461.37+1.68%+73.6%-1.21%-92.8%
'25/10/2342.2-1.05-2.43%-21.2%27532.26-116.65-0.42%+72.9%-2.01%-94%
'25/10/2243.25-0.65-1.48%-22.3%27648.91-103.5-0.37%+72.2%-1.11%-94.6%
'25/10/2143.9+1.25+2.93%-20%27752.41+63.78+0.23%+72.6%+2.7%-92.7%
'25/10/2042.65+0.85+2.03%-18.4%27688.63+386.26+1.41%+75.1%+0.62%-93.5%
'25/10/1741.8-0.9-2.11%-20.1%27302.37-345.5-1.25%+72.9%-0.86%-93%
'25/10/1642.7+0.65+1.55%-18.9%27647.87+372.16+1.36%+75.2%+0.19%-94.2%
'25/10/1542.0500%-18.9%27275.71+482.56+1.8%+78.4%-1.8%-97.3%
'25/10/1442.05-1.45-3.33%-21.6%26793.15-130.27-0.48%+77.5%-2.85%-99.2%
'25/10/1343.5-0.6-1.36%-22.7%26923.42-378.5-1.39%+75.1%+0.03%-97.8%
'25/10/0944.1-0.05-0.11%-22.8%27301.92+238.24+0.88%+76.6%-0.99%-99.4%
'25/10/0844.15+1.15+2.67%-20.7%27063.68-148.27-0.54%+75.7%+3.21%-96.4%
'25/10/0743+0.9+2.14%-19%27211.95+450.89+1.68%+78.6%+0.46%-97.6%
交易
日期		6237 驊訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0342.1-0.35-0.82%-19.7%26761.06+382.67+1.45%+81.2%-2.27%-100.9%
'25/10/0242.45-0.15-0.35%-20%26378.39+395.48+1.52%+84%-1.87%-103.9%
'25/10/0142.6+0.25+0.59%-19.5%25982.91+162.37+0.63%+85.1%-0.04%-104.6%
'25/09/3042.35+1.1+2.67%-17.3%25820.54+240.22+0.94%+86.9%+1.73%-104.2%
'25/09/2641.25-1.25-2.94%-19.8%25580.32-443.53-1.7%+83.7%-1.24%-103.4%
'25/09/2542.5-0.7-1.62%-21.1%26023.85-172.88-0.66%+82.5%-0.96%-103.5%
'25/09/2443.2-1.15-2.59%-23.1%26196.73-50.64-0.19%+82.1%-2.4%-105.2%
'25/09/2344.35-0.75-1.66%-24.4%26247.37+366.77+1.42%+84.7%-3.08%-109.1%