≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6236 中湛 / K線比較(日)

6236 中湛

日期: 09/22全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.7517.5-0.75-4.29%5.71%15.7516.7515.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
711.84萬9825股/筆15.954.48N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1116.77萬14815張/筆14.69+1.5 (+9.38%)

連續漲跌: 首日下跌  ( -0.75元 / -4.29%)

財報評分: 最新66分 / 平均51分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 中湛董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:43)

• 中湛2026年第2季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:49)

• 中湛2026年股東常會重要決議事項 (公告訊息 06/17 17:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6236 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2216.75-0.75-4.29%-4.29%47800.17+81.33+0.17%+0.17%-4.46%-4.46%
'26/09/2117.5+1.5+9.38%+4.69%47718.84+538.09+1.14%+1.31%+8.24%+3.37%
'26/09/1816-1.75-9.86%-5.63%47180.75+892.75+1.93%+3.27%-11.8%-8.9%
'26/09/1716.200%-6.17%46288+439.1+0.96%+4.26%-0.96%-10.4%
'26/09/161800%-5.56%45848.9+337.41+0.74%+5.03%-0.74%-10.6%
'26/09/1519.9500%-5.01%45511.49-351.03-0.77%+4.22%+0.77%-9.24%
'26/09/1419.9500%-5.01%45862.52-322.33-0.7%+3.5%+0.7%-8.51%
'26/09/1119.9500%-5.01%46184.85-755.64-1.61%+1.83%+1.61%-6.84%
'26/09/1019.9500%-5.01%46940.49-242.87-0.51%+1.31%+0.51%-6.32%
'26/09/0918.7500%-5.33%47183.36+77.58+0.16%+1.47%-0.16%-6.81%
'26/09/0818.7500%-5.33%47105.78-220.49-0.47%+1%+0.47%-6.33%
'26/09/0718.7500%-5.33%47326.27+775.14+1.67%+2.68%-1.67%-8.02%
'26/09/0418.7500%-5.33%46551.13+693.47+1.51%+4.24%-1.51%-9.57%
'26/09/0318.7500%-5.33%45857.66-307.06-0.67%+3.54%+0.67%-8.88%
'26/09/0219.0500%-5.25%46164.72-784-1.67%+1.81%+1.67%-7.06%
'26/09/0119.0500%-5.25%46948.72+820.25+1.78%+3.62%-1.78%-8.87%
'26/08/3117.4500%-5.73%46128.47-202.98-0.44%+3.17%+0.44%-8.9%
'26/08/2817.4500%-5.73%46331.45+356.23+0.77%+3.97%-0.77%-9.7%
交易
日期		6236 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2717.45+1.55+9.75%+3.46%45975.22+142.6+0.31%+4.29%+9.44%-0.83%
'26/08/2615.9+0.95+6.35%+10%45832.62+663.16+1.47%+5.82%+4.88%+4.21%
'26/08/2514.9500%+10%45169.46+407.14+0.91%+6.79%-0.91%+3.25%
'26/08/2415.100%+9.93%44762.32-461.97-1.02%+5.7%+1.02%+4.24%
'26/08/2115.1-1.15-7.08%+2.15%45224.29+290.55+0.65%+6.38%-7.73%-4.23%
'26/08/2016.300%+2.15%44933.74+214.39+0.48%+6.89%-0.48%-4.74%
'26/08/1914.9500%+2.34%44719.35-589.33-1.3%+5.5%+1.3%-3.16%
'26/08/1814.95-0.2-1.32%+0.99%45308.68-548.59-1.2%+4.24%-0.12%-3.25%
'26/08/1715.1500%+0.99%45857.27+46.26+0.1%+4.34%-0.1%-3.35%
'26/08/1415.200%+0.99%45811.01-210.47-0.46%+3.86%+0.46%-2.88%
'26/08/1315.2-0.15-0.98%0%46021.48+503.41+1.11%+5.01%-2.09%-5.01%
'26/08/1215.35-1.7-9.97%-9.97%45518.07+397.35+0.88%+5.94%-10.9%-15.9%
'26/08/1117.0500%-9.97%45120.72+191.96+0.43%+6.39%-0.43%-16.4%
'26/08/1017.0500%-9.97%44928.76+702.85+1.59%+8.08%-1.59%-18.1%
'26/08/0717.0500%-9.97%44225.91-170.79-0.38%+7.67%+0.38%-17.6%
'26/08/0617.0500%-9.97%44396.7-214.9-0.48%+7.15%+0.48%-17.1%
'26/08/0517.0500%-9.97%44611.6+1250.94+2.88%+10.2%-2.88%-20.2%
'26/08/0417.0500%-9.97%43360.66-25.75-0.06%+10.2%+0.06%-20.1%
交易
日期		6236 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0317.0500%-9.97%43386.41+266.66+0.62%+10.9%-0.62%-20.8%
'26/07/3117.0500%-9.97%43119.75+3186.45+7.98%+19.7%-7.98%-29.7%
'26/07/3017.0500%-9.97%39933.3-105.88-0.26%+19.4%+0.26%-29.4%
'26/07/2917.0500%-9.97%40039.18-1564.18-3.76%+14.9%+3.76%-24.9%
'26/07/2817.0500%-9.97%41603.36-2030.83-4.65%+9.55%+4.65%-19.5%
'26/07/2717.0500%-9.97%43634.19-20.65-0.05%+9.5%+0.05%-19.5%
'26/07/2417.0500%-9.97%43654.84-1195.97-2.67%+6.58%+2.67%-16.5%
'26/07/2317.0500%-9.97%44850.81+25.03+0.06%+6.64%-0.06%-16.6%
'26/07/2217.0500%-9.97%44825.78+592.91+1.34%+8.06%-1.34%-18%
'26/07/2117.0500%-9.97%44232.87+1783.17+4.2%+12.6%-4.2%-22.6%
'26/07/2017.0500%-9.97%42449.7-221.57-0.52%+12%+0.52%-22%
'26/07/1717.0500%-9.97%42671.27-2953.71-6.47%+4.77%+6.47%-14.7%
'26/07/1617.0500%-9.97%45624.98-6.61-0.01%+4.75%+0.01%-14.7%
'26/07/1517.0500%-9.97%45631.59+893.64+2%+6.84%-2%-16.8%
'26/07/1417.0500%-9.97%44737.95-642.57-1.42%+5.33%+1.42%-15.3%
'26/07/1317.0500%-9.97%45380.52+25.91+0.06%+5.39%-0.06%-15.4%
'26/07/0917.0500%-9.97%45354.61-379.8-0.83%+4.52%+0.83%-14.5%
'26/07/0817.0500%-9.97%45734.41+255.3+0.56%+5.1%-0.56%-15.1%
交易
日期		6236 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0717.0500%-9.97%45479.11-1077.28-2.31%+2.67%+2.31%-12.6%
'26/07/0617.0500%-9.97%46556.39-224.23-0.48%+2.18%+0.48%-12.2%
'26/07/0317.0500%-9.97%46780.62+36.46+0.08%+2.26%-0.08%-12.2%
'26/07/0217.0500%-9.97%46744.16-274.83-0.58%+1.66%+0.58%-11.6%
'26/07/0117.05-1.85-9.79%-18.8%47018.99+893.08+1.94%+3.63%-11.7%-22.4%
'26/06/3018.900%-18.8%46125.91+1126.01+2.5%+6.22%-2.5%-25%
'26/06/2918.900%-18.8%44999.9+428.14+0.96%+7.24%-0.96%-26%
'26/06/261900%-18.7%44571.76-1683.5-3.64%+3.34%+3.64%-22%
'26/06/251900%-18.7%46255.26+211.66+0.46%+3.82%-0.46%-22.5%
'26/06/241900%-18.7%46043.6-1057.05-2.24%+1.49%+2.24%-20.2%
'26/06/231900%-18.7%47100.65-640.86-1.34%+0.12%+1.34%-18.8%
'26/06/221900%-18.7%47741.51+1276.31+2.75%+2.87%-2.75%-21.6%
'26/06/181900%-18.7%46465.2+587.81+1.28%+4.19%-1.28%-22.9%
'26/06/171900%-18.7%45877.39+68.2+0.15%+4.35%-0.15%-23%
'26/06/161900%-18.7%45809.19+412.2+0.91%+5.29%-0.91%-24%
'26/06/151900%-18.7%45396.99+1227.95+2.78%+8.22%-2.78%-26.9%
'26/06/121900%-18.7%44169.04+1019.58+2.36%+10.8%-2.36%-29.5%
'26/06/111900%-18.7%43149.46-76.08-0.18%+10.6%+0.18%-29.3%
交易
日期		6236 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1019+0.6+3.26%-16%43225.54-1478.9-3.31%+6.92%+6.57%-23%
'26/06/0918.400%-16%44704.44+1201.66+2.76%+9.88%-2.76%-25.9%
'26/06/0818.400%-16%43502.78-1568.16-3.48%+6.06%+3.48%-22.1%
'26/06/0518.400%-16%45070.94-606.52-1.33%+4.65%+1.33%-20.7%
'26/06/0418.400%-16%45677.46-781.7-1.68%+2.89%+1.68%-18.9%
'26/06/0318.400%-16%46459.16+901.85+1.98%+4.92%-1.98%-21%
'26/06/0218.4-0.6-3.16%-18.7%45557.31+219.4+0.48%+5.43%-3.64%-24.1%
'26/06/011900%-18.7%45337.91+604.97+1.35%+6.86%-1.35%-25.5%
'26/05/2919.500%-18.2%44732.94+1096.5+2.51%+9.54%-2.51%-27.7%
'26/05/2819.500%-18.2%43636.44-620.36-1.4%+8.01%+1.4%-26.2%
'26/05/272000%-17.8%44256.8+731.43+1.68%+9.82%-1.68%-27.6%
'26/05/262000%-17.8%43525.37-119.03-0.27%+9.52%+0.27%-27.3%
'26/05/252000%-17.8%43644.4+1376.43+3.26%+13.1%-3.26%-30.8%
'26/05/222000%-17.8%42267.97+899.76+2.18%+15.5%-2.18%-33.3%
'26/05/2120+1.5+8.11%-11.1%41368.21+1347.39+3.37%+19.4%+4.74%-30.5%
'26/05/2018.500%-11.1%40020.82-154.74-0.39%+19%+0.39%-30.1%
'26/05/1918.500%-11.1%40175.56-716.26-1.75%+16.9%+1.75%-28%
'26/05/1818.500%-11.1%40891.82-280.54-0.68%+16.1%+0.68%-27.2%
交易
日期		6236 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1519.0500%-10.8%41172.36-579.39-1.39%+14.5%+1.39%-25.2%
'26/05/1419.0500%-10.8%41751.75+377.25+0.91%+15.5%-0.91%-26.3%
'26/05/1319.0500%-10.8%41374.5-523.82-1.25%+14.1%+1.25%-24.8%
'26/05/1219.0500%-10.8%41898.32+108.26+0.26%+14.4%-0.26%-25.1%
'26/05/1119.0500%-10.8%41790.06+186.12+0.45%+14.9%-0.45%-25.7%
'26/05/0819.0500%-10.8%41603.94-329.84-0.79%+14%+0.79%-24.8%
'26/05/0719.0500%-10.8%41933.78+794.93+1.93%+16.2%-1.93%-27%
'26/05/0619.0500%-10.8%41138.85+369.56+0.91%+17.2%-0.91%-28%
'26/05/0519.0500%-10.8%40769.29+64.15+0.16%+17.4%-0.16%-28.2%
'26/05/0419.0500%-10.8%40705.14+1778.51+4.57%+22.8%-4.57%-33.6%
'26/04/3019.0500%-10.8%38926.63-376.87-0.96%+21.6%+0.96%-32.4%
'26/04/2919.0500%-10.8%39303.5-218.23-0.55%+20.9%+0.55%-31.7%
'26/04/2819.0500%-10.8%39521.73-94.9-0.24%+20.7%+0.24%-31.4%
'26/04/2719.0500%-10.8%39616.63+684.23+1.76%+22.8%-1.76%-33.5%
'26/04/2419.0500%-10.8%38932.4+1218.25+3.23%+26.7%-3.23%-37.5%
'26/04/2319.0500%-10.8%37714.15-164.32-0.43%+26.2%+0.43%-37%
'26/04/2219.05+0.05+0.26%-10.5%37878.47+273.36+0.73%+27.1%-0.47%-37.6%
'26/04/2119+1+5.56%-5.56%37605.11+646.31+1.75%+29.3%+3.81%-34.9%
交易
日期		6236 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/201800%-5.56%36958.8+154.46+0.42%+29.9%-0.42%-35.4%
'26/04/171800%-5.56%36804.34-327.68-0.88%+28.7%+0.88%-34.3%
'26/04/161800%-5.56%37132.02+409.88+1.12%+30.2%-1.12%-35.7%
'26/04/151800%-5.56%36722.14+426.02+1.17%+31.7%-1.17%-37.3%
'26/04/1418-1.95-9.77%-14.8%36296.12+838.83+2.37%+34.8%-12.1%-49.6%
'26/04/1319.9500%-14.8%35457.29+39.46+0.11%+35%-0.11%-49.7%
'26/04/1019.9500%-14.8%35417.83+556.67+1.6%+37.1%-1.6%-51.9%
'26/04/0919.9500%-14.8%34861.16+99.78+0.29%+37.5%-0.29%-52.3%
'26/04/0819.9500%-14.8%34761.38+1531.56+4.61%+43.8%-4.61%-58.6%
'26/04/0719.9500%-14.8%33229.82+657.39+2.02%+46.8%-2.02%-61.5%
'26/04/0219.9500%-14.8%32572.43-602.39-1.82%+44.1%+1.82%-58.9%
'26/04/0119.9500%-14.8%33174.82+1451.83+4.58%+50.7%-4.58%-65.5%
'26/03/3119.9500%-14.8%31722.99-795.17-2.45%+47%+2.45%-61.8%
'26/03/3019.9500%-14.8%32518.16-594.43-1.8%+44.4%+1.8%-59.1%
'26/03/272000%-14.8%33112.59-225.03-0.68%+43.4%+0.68%-58.1%
'26/03/262000%-14.8%33337.62-101.49-0.3%+42.9%+0.3%-57.7%
'26/03/252000%-14.8%33439.11+826.87+2.54%+46.6%-2.54%-61.3%
'26/03/242000%-14.8%32612.24-110.26-0.34%+46.1%+0.34%-60.8%
交易
日期		6236 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/232000%-14.8%32722.5-821.38-2.45%+42.5%+2.45%-57.3%
'26/03/202000%-14.8%33543.88-145.8-0.43%+41.9%+0.43%-56.6%
'26/03/192000%-14.8%33689.68-658.9-1.92%+39.2%+1.92%-53.9%
'26/03/182000%-14.8%34348.58+512.01+1.51%+41.3%-1.51%-56%
'26/03/172000%-14.8%33836.57+494.06+1.48%+43.4%-1.48%-58.1%
'26/03/162000%-14.8%33342.51-57.81-0.17%+43.1%+0.17%-57.9%
'26/03/132000%-14.8%33400.32-181.54-0.54%+42.3%+0.54%-57.1%
'26/03/122000%-14.8%33581.86-532.33-1.56%+40.1%+1.56%-54.9%
'26/03/112000%-14.8%34114.19+1342.32+4.1%+45.9%-4.1%-60.6%
'26/03/1020.3500%-14.5%32771.87+661.45+2.06%+48.9%-2.06%-63.4%
'26/03/0920.900%-14.1%32110.42-1489.12-4.43%+42.3%+4.43%-56.4%
'26/03/0620.9500%-14.1%33599.54-73.4-0.22%+42%+0.22%-56%
'26/03/0521.600%-13.7%33672.94+844.06+2.57%+45.6%-2.57%-59.3%
'26/03/0421.600%-13.7%32828.88-1494.77-4.35%+39.3%+4.35%-52.9%
'26/03/0321.600%-13.7%34323.65-771.44-2.2%+36.2%+2.2%-49.9%
'26/03/0221.600%-13.7%35095.09-319.4-0.9%+35%+0.9%-48.6%
'26/02/2621.6-2.4-10%-22.3%35414.49+1.420%+35%-10%-57.3%
'26/02/252400%-22.3%35413.07+712.25+2.05%+37.7%-2.05%-60%
交易
日期		6236 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2424+1.1+4.8%-18.6%34700.82+927.56+2.75%+41.5%+2.05%-60.1%
'26/02/2323.400%-18.2%33773.26+167.55+0.5%+42.2%-0.5%-60.4%
'26/02/1123.4-2.6-10%-26.3%33605.71+532.74+1.61%+44.5%-11.6%-70.9%
'26/02/1026-1.7-6.14%-30.9%33072.97+668.35+2.06%+47.5%-8.2%-78.4%
'26/02/0927.7-0.05-0.18%-31%32404.62+621.7+1.96%+50.4%-2.14%-81.4%
'26/02/0627.75+0.7+2.59%-29.2%31782.92-18.35-0.06%+50.3%+2.65%-79.5%
'26/02/0527.05-1.2-4.25%-32.2%31801.27-488.54-1.51%+48%-2.74%-80.2%
'26/02/0428.25-0.1-0.35%-32.5%32289.81+94.45+0.29%+48.5%-0.64%-80.9%
'26/02/0328.35-0.05-0.18%-32.6%32195.36+571.33+1.81%+51.2%-1.99%-83.7%
'26/02/0228.4-0.05-0.18%-32.7%31624.03-439.72-1.37%+49.1%+1.19%-81.8%
'26/01/3028.45+0.55+1.97%-31.4%32063.75-472.52-1.45%+46.9%+3.42%-78.3%
'26/01/2927.9+0.1+0.36%-31.1%32536.27-267.55-0.82%+45.7%+1.18%-76.8%
'26/01/2827.8+0.85+3.15%-28.9%32803.82+485.9+1.5%+47.9%+1.65%-76.8%
'26/01/2726.95+0.6+2.28%-27.3%32317.92+253.4+0.79%+49.1%+1.49%-76.4%
'26/01/2626.35+0.8+3.13%-25%32064.52+103.01+0.32%+49.6%+2.81%-74.6%
'26/01/2325.55-0.05-0.2%-25.2%31961.51+215.43+0.68%+50.6%-0.88%-75.8%
'26/01/2225.600%-25.2%31746.08+499.71+1.6%+53%-1.6%-78.2%
'26/01/2125.6+0.45+1.79%-23.9%31246.37-513.62-1.62%+50.5%+3.41%-74.4%
交易
日期		6236 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2025.15+0.75+3.07%-21.5%31759.99+120.7+0.38%+51.1%+2.69%-72.6%
'26/01/1924.4+0.7+2.95%-19.2%31639.29+230.59+0.73%+52.2%+2.22%-71.4%
'26/01/1623.7+0.7+3.04%-16.7%31408.7+598.12+1.94%+55.1%+1.1%-71.9%
'26/01/1523+0.7+3.14%-14.1%30810.58-131.2-0.42%+54.5%+3.56%-68.6%
'26/01/1422.3+0.1+0.45%-13.7%30941.78+234.56+0.76%+55.7%-0.31%-69.4%
'26/01/1322.2+0.65+3.02%-11.1%30707.22+139.93+0.46%+56.4%+2.56%-67.5%
'26/01/1221.5500%-11.1%30567.29+278.33+0.92%+57.8%-0.92%-69%
'26/01/0921.5500%-11.1%30288.96-71.59-0.24%+57.4%+0.24%-68.6%
'26/01/0821.5500%-11.1%30360.55-74.92-0.25%+57.1%+0.25%-68.2%
'26/01/0721.5500%-11.1%30435.47-140.83-0.46%+56.3%+0.46%-67.5%
'26/01/0621.5500%-11.1%30576.3+471.26+1.57%+58.8%-1.57%-69.9%
'26/01/0521.5500%-11.1%30105.04+755.23+2.57%+62.9%-2.57%-74%
'26/01/0221.5500%-11.1%29349.81+386.21+1.33%+65%-1.33%-76.2%
'25/12/3121.5500%-11.1%28963.6+256.47+0.89%+66.5%-0.89%-77.6%
'25/12/3021.55+1.95+9.95%-2.3%28707.13-103.76-0.36%+65.9%+10.3%-68.2%
'25/12/2919.6-2.15-9.89%-12%28810.89+254.87+0.89%+67.4%-10.8%-79.3%
'25/12/2621.75-1.35-5.84%-17.1%28556.02+184.04+0.65%+68.5%-6.49%-85.6%
'25/12/2423.5500%-16.8%28371.98+61.51+0.22%+68.8%-0.22%-85.6%
交易
日期		6236 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2323.5500%-16.8%28310.47+160.83+0.57%+69.8%-0.57%-86.6%
'25/12/2223.5500%-16.8%28149.64+453.29+1.64%+72.6%-1.64%-89.4%
'25/12/1923.5500%-16.8%27696.35+227.82+0.83%+74%-0.83%-90.8%
'25/12/1823.5500%-16.8%27468.53-56.64-0.21%+73.7%+0.21%-90.4%
'25/12/1723.5500%-16.8%27525.17-11.49-0.04%+73.6%+0.04%-90.4%
'25/12/1623.5500%-16.8%27536.66-330.28-1.19%+71.5%+1.19%-88.3%
'25/12/1523.5500%-16.8%27866.94-331.08-1.17%+69.5%+1.17%-86.3%
'25/12/1223.5500%-16.8%28198.02+173.27+0.62%+70.6%-0.62%-87.3%
'25/12/112400%-16.5%28024.75-375.98-1.32%+68.3%+1.32%-84.8%
'25/12/102600%-15.2%28400.73+218.13+0.77%+69.6%-0.77%-84.8%
'25/12/092600%-15.2%28182.6-121.18-0.43%+68.9%+0.43%-84.1%
'25/12/082600%-15.2%28303.78+322.89+1.15%+70.8%-1.15%-86%
'25/12/052600%-15.2%27980.89+185.18+0.67%+72%-0.67%-87.2%
'25/12/042600%-15.2%27795.71+2.67+0.01%+72%-0.01%-87.2%
'25/12/032600%-15.2%27793.04+228.77+0.83%+73.4%-0.83%-88.6%
'25/12/022600%-15.2%27564.27+221.74+0.81%+74.8%-0.81%-90%
'25/12/012600%-15.2%27342.53-283.95-1.03%+73%+1.03%-88.2%
'25/11/282600%-15.2%27626.48+71.95+0.26%+73.5%-0.26%-88.7%
交易
日期		6236 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/272600%-15.2%27554.53+144.99+0.53%+74.4%-0.53%-89.6%
'25/11/262600%-15.2%27409.54+497.37+1.85%+77.6%-1.85%-92.8%
'25/11/2526.500%-14.9%26912.17+407.93+1.54%+80.3%-1.54%-95.3%
'25/11/242800%-14.1%26504.24+69.3+0.26%+80.8%-0.26%-94.9%
'25/11/212800%-14.1%26434.94-991.42-3.61%+74.3%+3.61%-88.4%
'25/11/202800%-14.1%27426.36+846.24+3.18%+79.8%-3.18%-93.9%
'25/11/192800%-14.1%26580.12-176-0.66%+78.7%+0.66%-92.8%
'25/11/182800%-14.1%26756.12-691.19-2.52%+74.2%+2.52%-88.3%
'25/11/172800%-14.1%27447.31+49.81+0.18%+74.5%-0.18%-88.6%
'25/11/142800%-14.1%27397.5-506.06-1.81%+71.3%+1.81%-85.4%
'25/11/132800%-14.1%27903.56-43.53-0.16%+71%+0.16%-85.1%
'25/11/122800%-14.1%27947.09+162.14+0.58%+72%-0.58%-86.1%
'25/11/112800%-14.1%27784.95-84.56-0.3%+71.5%+0.3%-85.6%
'25/11/1029.300%-13.5%27869.51+218.1+0.79%+72.9%-0.79%-86.3%
'25/11/0729.300%-13.5%27651.41-248.04-0.89%+71.3%+0.89%-84.8%
'25/11/0629.300%-13.5%27899.45+182.39+0.66%+72.5%-0.66%-85.9%
'25/11/0529.300%-13.5%27717.06-399.5-1.42%+70%+1.42%-83.5%
'25/11/0429.300%-13.5%28116.56-218.03-0.77%+68.7%+0.77%-82.2%
交易
日期		6236 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0329.3+0.8+2.81%-11.1%28334.59+101.24+0.36%+69.3%+2.45%-80.4%
'25/10/3128.5+0.8+2.89%-8.48%28233.35-54.18-0.19%+69%+3.08%-77.5%
'25/10/3027.7+0.8+2.97%-5.76%28287.53-7.21-0.03%+68.9%+3%-74.7%
'25/10/2926.9-0.05-0.19%-5.94%28294.74+345.63+1.24%+71%-1.43%-77%
'25/10/2826.95+0.5+1.89%-4.16%27949.11-44.52-0.16%+70.8%+2.05%-74.9%
'25/10/2726.4500%-4.16%27993.63+461.37+1.68%+73.6%-1.68%-77.8%
'25/10/2326.4500%-4.16%27532.26-116.65-0.42%+72.9%+0.42%-77%
'25/10/2226.4500%-4.16%27648.91-103.5-0.37%+72.2%+0.37%-76.4%
'25/10/2126.4500%-4.16%27752.41+63.78+0.23%+72.6%-0.23%-76.8%
'25/10/2026.4500%-4.16%27688.63+386.26+1.41%+75.1%-1.41%-79.2%
'25/10/1726.4500%-4.16%27302.37-345.5-1.25%+72.9%+1.25%-77%
'25/10/1626.4500%-4.16%27647.87+372.16+1.36%+75.2%-1.36%-79.4%
'25/10/1526.4500%-4.16%27275.71+482.56+1.8%+78.4%-1.8%-82.6%
'25/10/1426.4500%-4.16%26793.15-130.27-0.48%+77.5%+0.48%-81.7%
'25/10/1326.45-0.05-0.19%-4.34%26923.42-378.5-1.39%+75.1%+1.2%-79.4%
'25/10/0926.5-2.9-9.86%-13.8%27301.92+238.24+0.88%+76.6%-10.7%-90.4%
'25/10/0829.4-0.05-0.17%-13.9%27063.68-148.27-0.54%+75.7%+0.37%-89.6%
'25/10/0729.45-0.5-1.67%-15.4%27211.95+450.89+1.68%+78.6%-3.35%-94%
交易
日期		6236 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0329.95-0.85-2.76%-17.7%26761.06+382.67+1.45%+81.2%-4.21%-98.9%
'25/10/0230.8+0.1+0.33%-17.4%26378.39+395.48+1.52%+84%-1.19%-101.4%
'25/10/0130.7-0.4-1.29%-18.5%25982.91+162.37+0.63%+85.1%-1.92%-103.6%
'25/09/3031.1+0.9+2.98%-16.1%25820.54+240.22+0.94%+86.9%+2.04%-102.9%
'25/09/2630.2+0.2+0.67%-15.5%25580.32-443.53-1.7%+83.7%+2.37%-99.2%
'25/09/2530+0.9+3.09%-12.9%26023.85-172.88-0.66%+82.5%+3.75%-95.4%
'25/09/2429.100%-12.9%26196.73-50.64-0.19%+82.1%+0.19%-95%
'25/09/2329.1+0.8+2.83%-10.4%26247.37+366.77+1.42%+84.7%+1.41%-95.1%