≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6235 華孚 / K線比較(日)

6235 華孚

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.8538.6+0.25+0.65%1.3%38.838.8538.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3151,216萬3101.01張/筆38.631.5424.13-0.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2901,110萬293988張/筆38.34+0.9 (+2.39%)

連續漲跌: 連2漲  ( +1.15元 / +3.05%)

財報評分: 最新45分 / 平均43分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 華孚受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/17 14:02)

• 新聞稿-華孚2026年8月自結合併營收為新台幣5.38億元 (公告訊息 09/02 14:10)

• 新聞稿-華孚科技董事會決議通過2026年第2季合併財務報告 (公告訊息 08/11 16:46)

• 華孚董事會決議通過2026年第2季合併財務報告 (公告訊息 08/11 16:33)

• 華孚2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:11)

• 新聞稿-華孚2026年7月自結合併營收為新台幣5.50億元 (公告訊息 08/02 14:04)

• 新聞稿-華孚2026年6月自結合併營收為新台幣5.38億元 (公告訊息 07/02 14:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6235 華孚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2238.85+0.25+0.65%+0.65%47800.17+81.33+0.17%+0.17%+0.48%+0.48%
'26/09/2138.6+0.9+2.39%+3.05%47718.84+538.09+1.14%+1.31%+1.25%+1.74%
'26/09/1837.7-0.3-0.79%+2.24%47180.75+892.75+1.93%+3.27%-2.72%-1.03%
'26/09/1738+0.4+1.06%+3.32%46288+439.1+0.96%+4.26%+0.1%-0.93%
'26/09/1637.6+0.05+0.13%+3.46%45848.9+337.41+0.74%+5.03%-0.61%-1.57%
'26/09/1537.55-0.4-1.05%+2.37%45511.49-351.03-0.77%+4.22%-0.28%-1.85%
'26/09/1437.95-0.25-0.65%+1.7%45862.52-322.33-0.7%+3.5%+0.05%-1.8%
'26/09/1138.2-0.2-0.52%+1.17%46184.85-755.64-1.61%+1.83%+1.09%-0.66%
'26/09/1038.4-0.05-0.13%+1.04%46940.49-242.87-0.51%+1.31%+0.38%-0.27%
'26/09/0938.45+0.05+0.13%+1.17%47183.36+77.58+0.16%+1.47%-0.03%-0.3%
'26/09/0838.4-0.6-1.54%-0.38%47105.78-220.49-0.47%+1%-1.07%-1.39%
'26/09/0739-0.45-1.14%-1.52%47326.27+775.14+1.67%+2.68%-2.81%-4.2%
'26/09/0439.4500%-1.52%46551.13+693.47+1.51%+4.24%-1.51%-5.76%
'26/09/0339.45-0.3-0.75%-2.26%45857.66-307.06-0.67%+3.54%-0.08%-5.81%
'26/09/0239.75+0.45+1.15%-1.15%46164.72-784-1.67%+1.81%+2.82%-2.96%
'26/09/0139.3+0.35+0.9%-0.26%46948.72+820.25+1.78%+3.62%-0.88%-3.88%
'26/08/3138.95+0.05+0.13%-0.13%46128.47-202.98-0.44%+3.17%+0.57%-3.3%
'26/08/2838.9-0.3-0.77%-0.89%46331.45+356.23+0.77%+3.97%-1.54%-4.86%
交易
日期		6235 華孚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2739.2+0.65+1.69%+0.78%45975.22+142.6+0.31%+4.29%+1.38%-3.51%
'26/08/2638.55+0.45+1.18%+1.97%45832.62+663.16+1.47%+5.82%-0.29%-3.86%
'26/08/2538.1+0.4+1.06%+3.05%45169.46+407.14+0.91%+6.79%+0.15%-3.74%
'26/08/2437.7-0.5-1.31%+1.7%44762.32-461.97-1.02%+5.7%-0.29%-3.99%
'26/08/2138.2+0.35+0.92%+2.64%45224.29+290.55+0.65%+6.38%+0.27%-3.74%
'26/08/2037.85+0.55+1.47%+4.16%44933.74+214.39+0.48%+6.89%+0.99%-2.73%
'26/08/1937.3-0.4-1.06%+3.05%44719.35-589.33-1.3%+5.5%+0.24%-2.45%
'26/08/1837.7-1.3-3.33%-0.38%45308.68-548.59-1.2%+4.24%-2.13%-4.62%
'26/08/1739-0.05-0.13%-0.51%45857.27+46.26+0.1%+4.34%-0.23%-4.85%
'26/08/1439.05+0.25+0.64%+0.13%45811.01-210.47-0.46%+3.86%+1.1%-3.74%
'26/08/1338.8-0.4-1.02%-0.89%46021.48+503.41+1.11%+5.01%-2.13%-5.91%
'26/08/1239.200%-0.89%45518.07+397.35+0.88%+5.94%-0.88%-6.83%
'26/08/1139.2-0.55-1.38%-2.26%45120.72+191.96+0.43%+6.39%-1.81%-8.66%
'26/08/1039.75+0.45+1.15%-1.15%44928.76+702.85+1.59%+8.08%-0.44%-9.23%
'26/08/0739.3+0.2+0.51%-0.64%44225.91-170.79-0.38%+7.67%+0.89%-8.31%
'26/08/0639.1-0.05-0.13%-0.77%44396.7-214.9-0.48%+7.15%+0.35%-7.91%
'26/08/0539.15+0.55+1.42%+0.65%44611.6+1250.94+2.88%+10.2%-1.46%-9.59%
'26/08/0438.6+0.4+1.05%+1.7%43360.66-25.75-0.06%+10.2%+1.11%-8.47%
交易
日期		6235 華孚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0338.2+1.55+4.23%+6%43386.41+266.66+0.62%+10.9%+3.61%-4.85%
'26/07/3136.65+1.8+5.16%+11.5%43119.75+3186.45+7.98%+19.7%-2.82%-8.22%
'26/07/3034.85-0.25-0.71%+10.7%39933.3-105.88-0.26%+19.4%-0.45%-8.7%
'26/07/2935.1-1.8-4.88%+5.28%40039.18-1564.18-3.76%+14.9%-1.12%-9.61%
'26/07/2836.9-1.85-4.77%+0.26%41603.36-2030.83-4.65%+9.55%-0.12%-9.29%
'26/07/2738.75+0.05+0.13%+0.39%43634.19-20.65-0.05%+9.5%+0.18%-9.11%
'26/07/2438.7-0.5-1.28%-0.89%43654.84-1195.97-2.67%+6.58%+1.39%-7.47%
'26/07/2339.2-0.75-1.88%-2.75%44850.81+25.03+0.06%+6.64%-1.94%-9.39%
'26/07/2239.9500%-2.75%44825.78+592.91+1.34%+8.06%-1.34%-10.8%
'26/07/2139.95+0.7+1.78%-1.02%44232.87+1783.17+4.2%+12.6%-2.42%-13.6%
'26/07/2039.25-0.5-1.26%-2.26%42449.7-221.57-0.52%+12%-0.74%-14.3%
'26/07/1739.75-2.6-6.14%-8.26%42671.27-2953.71-6.47%+4.77%+0.33%-13%
'26/07/1642.35-1.85-4.19%-12.1%45624.98-6.61-0.01%+4.75%-4.18%-16.9%
'26/07/1544.2+2.35+5.62%-7.17%45631.59+893.64+2%+6.84%+3.62%-14%
'26/07/1441.85-0.4-0.95%-8.05%44737.95-642.57-1.42%+5.33%+0.47%-13.4%
'26/07/1342.25-0.15-0.35%-8.37%45380.52+25.91+0.06%+5.39%-0.41%-13.8%
'26/07/0942.4-0.85-1.97%-10.2%45354.61-379.8-0.83%+4.52%-1.14%-14.7%
'26/07/0843.25+0.15+0.35%-9.86%45734.41+255.3+0.56%+5.1%-0.21%-15%
交易
日期		6235 華孚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0743.1-3.85-8.2%-17.3%45479.11-1077.28-2.31%+2.67%-5.89%-19.9%
'26/07/0646.95+2.75+6.22%-12.1%46556.39-224.23-0.48%+2.18%+6.7%-14.3%
'26/07/0344.2+2.65+6.38%-6.5%46780.62+36.46+0.08%+2.26%+6.3%-8.76%
'26/07/0241.55+2.3+5.86%-1.02%46744.16-274.83-0.58%+1.66%+6.44%-2.68%
'26/07/0139.25-0.85-2.12%-3.12%47018.99+893.08+1.94%+3.63%-4.06%-6.75%
'26/06/3040.1+1.15+2.95%-0.26%46125.91+1126.01+2.5%+6.22%+0.45%-6.48%
'26/06/2938.95-0.55-1.39%-1.65%44999.9+428.14+0.96%+7.24%-2.35%-8.89%
'26/06/2639.5-0.7-1.74%-3.36%44571.76-1683.5-3.64%+3.34%+1.9%-6.7%
'26/06/2540.2-0.3-0.74%-4.07%46255.26+211.66+0.46%+3.82%-1.2%-7.89%
'26/06/2440.5+0.1+0.25%-3.84%46043.6-1057.05-2.24%+1.49%+2.49%-5.32%
'26/06/2340.4-0.9-2.18%-5.93%47100.65-640.86-1.34%+0.12%-0.84%-6.06%
'26/06/2241.3+0.75+1.85%-4.19%47741.51+1276.31+2.75%+2.87%-0.9%-7.07%
'26/06/1840.55-0.2-0.49%-4.66%46465.2+587.81+1.28%+4.19%-1.77%-8.85%
'26/06/1740.7500%-4.66%45877.39+68.2+0.15%+4.35%-0.15%-9.01%
'26/06/1640.75-1.3-3.09%-7.61%45809.19+412.2+0.91%+5.29%-4%-12.9%
'26/06/1542.05+1.1+2.69%-5.13%45396.99+1227.95+2.78%+8.22%-0.09%-13.3%
'26/06/1240.95+0.75+1.87%-3.36%44169.04+1019.58+2.36%+10.8%-0.49%-14.1%
'26/06/1140.2-0.8-1.95%-5.24%43149.46-76.08-0.18%+10.6%-1.77%-15.8%
交易
日期		6235 華孚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1041-0.95-2.26%-7.39%43225.54-1478.9-3.31%+6.92%+1.05%-14.3%
'26/06/0941.95+0.65+1.57%-5.93%44704.44+1201.66+2.76%+9.88%-1.19%-15.8%
'26/06/0841.3-2.85-6.46%-12%43502.78-1568.16-3.48%+6.06%-2.98%-18.1%
'26/06/0544.15-0.95-2.11%-13.9%45070.94-606.52-1.33%+4.65%-0.78%-18.5%
'26/06/0445.1-0.25-0.55%-14.3%45677.46-781.7-1.68%+2.89%+1.13%-17.2%
'26/06/0345.35-0.35-0.77%-15%46459.16+901.85+1.98%+4.92%-2.75%-19.9%
'26/06/0245.7-1.5-3.18%-17.7%45557.31+219.4+0.48%+5.43%-3.66%-23.1%
'26/06/0147.2+2.2+4.89%-13.7%45337.91+604.97+1.35%+6.86%+3.54%-20.5%
'26/05/2945+1.15+2.62%-11.4%44732.94+1096.5+2.51%+9.54%+0.11%-20.9%
'26/05/2843.85+3.95+9.9%-2.63%43636.44-620.36-1.4%+8.01%+11.3%-10.6%
'26/05/2739.9-0.95-2.33%-4.9%44256.8+731.43+1.68%+9.82%-4.01%-14.7%
'26/05/2640.85-0.45-1.09%-5.93%43525.37-119.03-0.27%+9.52%-0.82%-15.5%
'26/05/2541.3-0.6-1.43%-7.28%43644.4+1376.43+3.26%+13.1%-4.69%-20.4%
'26/05/2241.9+0.6+1.45%-5.93%42267.97+899.76+2.18%+15.5%-0.73%-21.5%
'26/05/2141.3+1.55+3.9%-2.26%41368.21+1347.39+3.37%+19.4%+0.53%-21.7%
'26/05/2039.75+0.05+0.13%-2.14%40020.82-154.74-0.39%+19%+0.52%-21.1%
'26/05/1939.7-0.8-1.98%-4.07%40175.56-716.26-1.75%+16.9%-0.23%-21%
'26/05/1840.5+0.35+0.87%-3.24%40891.82-280.54-0.68%+16.1%+1.55%-19.3%
交易
日期		6235 華孚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1540.15-0.2-0.5%-3.72%41172.36-579.39-1.39%+14.5%+0.89%-18.2%
'26/05/1440.35-0.9-2.18%-5.82%41751.75+377.25+0.91%+15.5%-3.09%-21.3%
'26/05/1341.25-1.45-3.4%-9.02%41374.5-523.82-1.25%+14.1%-2.15%-23.1%
'26/05/1242.7-0.9-2.06%-10.9%41898.32+108.26+0.26%+14.4%-2.32%-25.3%
'26/05/1143.6+0.6+1.4%-9.65%41790.06+186.12+0.45%+14.9%+0.95%-24.5%
'26/05/0843-0.4-0.92%-10.5%41603.94-329.84-0.79%+14%-0.13%-24.5%
'26/05/0743.4+0.6+1.4%-9.23%41933.78+794.93+1.93%+16.2%-0.53%-25.4%
'26/05/0642.8-0.3-0.7%-9.86%41138.85+369.56+0.91%+17.2%-1.61%-27.1%
'26/05/0543.1+0.6+1.41%-8.59%40769.29+64.15+0.16%+17.4%+1.25%-26%
'26/05/0442.5-0.7-1.62%-10.1%40705.14+1778.51+4.57%+22.8%-6.19%-32.9%
'26/04/3043.2-0.65-1.48%-11.4%38926.63-376.87-0.96%+21.6%-0.52%-33%
'26/04/2943.85-0.9-2.01%-13.2%39303.5-218.23-0.55%+20.9%-1.46%-34.1%
'26/04/2844.75+1+2.29%-11.2%39521.73-94.9-0.24%+20.7%+2.53%-31.9%
'26/04/2743.75-0.4-0.91%-12%39616.63+684.23+1.76%+22.8%-2.67%-34.8%
'26/04/2444.15-1.55-3.39%-15%38932.4+1218.25+3.23%+26.7%-6.62%-41.7%
'26/04/2345.7-1.6-3.38%-17.9%37714.15-164.32-0.43%+26.2%-2.95%-44.1%
'26/04/2247.3+0.15+0.32%-17.6%37878.47+273.36+0.73%+27.1%-0.41%-44.7%
'26/04/2147.15+0.75+1.62%-16.3%37605.11+646.31+1.75%+29.3%-0.13%-45.6%
交易
日期		6235 華孚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2046.4+0.7+1.53%-15%36958.8+154.46+0.42%+29.9%+1.11%-44.9%
'26/04/1745.7-0.2-0.44%-15.4%36804.34-327.68-0.88%+28.7%+0.44%-44.1%
'26/04/1645.9+0.6+1.32%-14.2%37132.02+409.88+1.12%+30.2%+0.2%-44.4%
'26/04/1545.3+0.2+0.44%-13.9%36722.14+426.02+1.17%+31.7%-0.73%-45.6%
'26/04/1445.1+0.6+1.35%-12.7%36296.12+838.83+2.37%+34.8%-1.02%-47.5%
'26/04/1344.5-0.7-1.55%-14%35457.29+39.46+0.11%+35%-1.66%-49%
'26/04/1045.2-0.6-1.31%-15.2%35417.83+556.67+1.6%+37.1%-2.91%-52.3%
'26/04/0945.8+0.25+0.55%-14.7%34861.16+99.78+0.29%+37.5%+0.26%-52.2%
'26/04/0845.55+1.55+3.52%-11.7%34761.38+1531.56+4.61%+43.8%-1.09%-55.6%
'26/04/0744-2-4.35%-15.5%33229.82+657.39+2.02%+46.8%-6.37%-62.3%
'26/04/0246-1.2-2.54%-17.7%32572.43-602.39-1.82%+44.1%-0.72%-61.8%
'26/04/0147.2+1.1+2.39%-15.7%33174.82+1451.83+4.58%+50.7%-2.19%-66.4%
'26/03/3146.1-2.4-4.95%-19.9%31722.99-795.17-2.45%+47%-2.5%-66.9%
'26/03/3048.5+1.4+2.97%-17.5%32518.16-594.43-1.8%+44.4%+4.77%-61.9%
'26/03/2747.1+0.3+0.64%-17%33112.59-225.03-0.68%+43.4%+1.32%-60.4%
'26/03/2646.8-0.7-1.47%-18.2%33337.62-101.49-0.3%+42.9%-1.17%-61.2%
'26/03/2547.5+0.55+1.17%-17.3%33439.11+826.87+2.54%+46.6%-1.37%-63.8%
'26/03/2446.95-0.05-0.11%-17.3%32612.24-110.26-0.34%+46.1%+0.23%-63.4%
交易
日期		6235 華孚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2347-0.95-1.98%-19%32722.5-821.38-2.45%+42.5%+0.47%-61.5%
'26/03/2047.95+0.05+0.1%-18.9%33543.88-145.8-0.43%+41.9%+0.53%-60.8%
'26/03/1949.1-1.6-3.16%-21%33689.68-658.9-1.92%+39.2%-1.24%-60.2%
'26/03/1850.7-0.4-0.78%-21.6%34348.58+512.01+1.51%+41.3%-2.29%-62.9%
'26/03/1751.1+1.35+2.71%-19.5%33836.57+494.06+1.48%+43.4%+1.23%-62.9%
'26/03/1649.75+0.75+1.53%-18.3%33342.51-57.81-0.17%+43.1%+1.7%-61.4%
'26/03/1349-0.55-1.11%-19.2%33400.32-181.54-0.54%+42.3%-0.57%-61.5%
'26/03/1249.55-1.25-2.46%-21.2%33581.86-532.33-1.56%+40.1%-0.9%-61.3%
'26/03/1150.8+1.85+3.78%-18.2%34114.19+1342.32+4.1%+45.9%-0.32%-64%
'26/03/1048.95+1.45+3.05%-15.7%32771.87+661.45+2.06%+48.9%+0.99%-64.5%
'26/03/0947.5-3-5.94%-20.7%32110.42-1489.12-4.43%+42.3%-1.51%-63%
'26/03/0650.5+0.2+0.4%-20.4%33599.54-73.4-0.22%+42%+0.62%-62.3%
'26/03/0550.3+0.6+1.21%-19.4%33672.94+844.06+2.57%+45.6%-1.36%-65%
'26/03/0449.7-3.8-7.1%-25.1%32828.88-1494.77-4.35%+39.3%-2.75%-64.4%
'26/03/0353.5-3.5-6.14%-29.7%34323.65-771.44-2.2%+36.2%-3.94%-65.9%
'26/03/0257-1-1.72%-30.9%35095.09-319.4-0.9%+35%-0.82%-65.9%
'26/02/2658-0.5-0.85%-31.5%35414.49+1.420%+35%-0.85%-66.5%
'26/02/2558.5-0.3-0.51%-31.9%35413.07+712.25+2.05%+37.7%-2.56%-69.6%
交易
日期		6235 華孚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2458.8-0.3-0.51%-32.2%34700.82+927.56+2.75%+41.5%-3.26%-73.8%
'26/02/2359.1+1.1+1.9%-30.9%33773.26+167.55+0.5%+42.2%+1.4%-73.2%
'26/02/1158-0.7-1.19%-31.8%33605.71+532.74+1.61%+44.5%-2.8%-76.3%
'26/02/1058.7+0.4+0.69%-31.3%33072.97+668.35+2.06%+47.5%-1.37%-78.8%
'26/02/0958.3+1.5+2.64%-29.5%32404.62+621.7+1.96%+50.4%+0.68%-79.9%
'26/02/0656.8-1.5-2.57%-31.3%31782.92-18.35-0.06%+50.3%-2.51%-81.6%
'26/02/0558.3-2.3-3.8%-33.9%31801.27-488.54-1.51%+48%-2.29%-81.9%
'26/02/0460.6+1.5+2.54%-32.2%32289.81+94.45+0.29%+48.5%+2.25%-80.7%
'26/02/0359.1+2.9+5.16%-28.7%32195.36+571.33+1.81%+51.2%+3.35%-79.9%
'26/02/0256.2-1.5-2.6%-30.6%31624.03-439.72-1.37%+49.1%-1.23%-79.7%
'26/01/3057.7-1.9-3.19%-32.8%32063.75-472.52-1.45%+46.9%-1.74%-79.7%
'26/01/2959.6-1.7-2.77%-34.7%32536.27-267.55-0.82%+45.7%-1.95%-80.4%
'26/01/2861.3+0.3+0.49%-34.3%32803.82+485.9+1.5%+47.9%-1.01%-82.3%
'26/01/2761-1.7-2.71%-36.1%32317.92+253.4+0.79%+49.1%-3.5%-85.2%
'26/01/2662.7+0.8+1.29%-35.3%32064.52+103.01+0.32%+49.6%+0.97%-84.9%
'26/01/2361.900%-35.3%31961.51+215.43+0.68%+50.6%-0.68%-85.9%
'26/01/2261.9-0.1-0.16%-35.4%31746.08+499.71+1.6%+53%-1.76%-88.4%
'26/01/2162-1-1.59%-36.4%31246.37-513.62-1.62%+50.5%+0.03%-86.9%
交易
日期		6235 華孚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2063-0.7-1.1%-37.1%31759.99+120.7+0.38%+51.1%-1.48%-88.2%
'26/01/1963.7+1.2+1.92%-35.9%31639.29+230.59+0.73%+52.2%+1.19%-88.1%
'26/01/1662.5-0.4-0.64%-36.3%31408.7+598.12+1.94%+55.1%-2.58%-91.5%
'26/01/1562.9+0.4+0.64%-35.9%30810.58-131.2-0.42%+54.5%+1.06%-90.4%
'26/01/1462.5+0.7+1.13%-35.2%30941.78+234.56+0.76%+55.7%+0.37%-90.9%
'26/01/1361.8-1.3-2.06%-36.5%30707.22+139.93+0.46%+56.4%-2.52%-92.9%
'26/01/1263.1+0.5+0.8%-36%30567.29+278.33+0.92%+57.8%-0.12%-93.8%
'26/01/0962.6+1.2+1.95%-34.8%30288.96-71.59-0.24%+57.4%+2.19%-92.2%
'26/01/0861.4-1.3-2.07%-36.1%30360.55-74.92-0.25%+57.1%-1.82%-93.2%
'26/01/0762.7+0.4+0.64%-35.7%30435.47-140.83-0.46%+56.3%+1.1%-92%
'26/01/0662.3-0.6-0.95%-36.3%30576.3+471.26+1.57%+58.8%-2.52%-95.1%
'26/01/0562.9+0.1+0.16%-36.2%30105.04+755.23+2.57%+62.9%-2.41%-99.1%
'26/01/0262.8+0.3+0.48%-35.9%29349.81+386.21+1.33%+65%-0.85%-101%
'25/12/3162.5-0.5-0.79%-36.4%28963.6+256.47+0.89%+66.5%-1.68%-102.9%
'25/12/3063-1.3-2.02%-37.7%28707.13-103.76-0.36%+65.9%-1.66%-103.6%
'25/12/2964.3-0.7-1.08%-38.4%28810.89+254.87+0.89%+67.4%-1.97%-105.8%
'25/12/2665+2+3.17%-36.4%28556.02+184.04+0.65%+68.5%+2.52%-104.9%
'25/12/2463+1.3+2.11%-35.1%28371.98+61.51+0.22%+68.8%+1.89%-103.9%
交易
日期		6235 華孚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2361.7-0.5-0.8%-35.6%28310.47+160.83+0.57%+69.8%-1.37%-105.4%
'25/12/2262.2+1.6+2.64%-33.9%28149.64+453.29+1.64%+72.6%+1%-106.5%
'25/12/1960.6+2.2+3.77%-31.4%27696.35+227.82+0.83%+74%+2.94%-105.4%
'25/12/1858.4-0.6-1.02%-32.1%27468.53-56.64-0.21%+73.7%-0.81%-105.8%
'25/12/1759+0.4+0.68%-31.7%27525.17-11.49-0.04%+73.6%+0.72%-105.2%
'25/12/1658.6-0.3-0.51%-32%27536.66-330.28-1.19%+71.5%+0.68%-103.5%
'25/12/1558.9+0.2+0.34%-31.8%27866.94-331.08-1.17%+69.5%+1.51%-101.3%
'25/12/1258.7-0.1-0.17%-31.9%28198.02+173.27+0.62%+70.6%-0.79%-102.5%
'25/12/1158.8+0.3+0.51%-31.5%28024.75-375.98-1.32%+68.3%+1.83%-99.8%
'25/12/1058.5-0.2-0.34%-31.8%28400.73+218.13+0.77%+69.6%-1.11%-101.4%
'25/12/0958.7-0.4-0.68%-32.2%28182.6-121.18-0.43%+68.9%-0.25%-101.1%
'25/12/0859.1-0.3-0.51%-32.6%28303.78+322.89+1.15%+70.8%-1.66%-103.4%
'25/12/0559.4-0.8-1.33%-33.5%27980.89+185.18+0.67%+72%-2%-105.4%
'25/12/0460.2+0.4+0.67%-33%27795.71+2.67+0.01%+72%+0.66%-105%
'25/12/0359.8+0.8+1.36%-32.1%27793.04+228.77+0.83%+73.4%+0.53%-105.5%
'25/12/0259-0.6-1.01%-32.8%27564.27+221.74+0.81%+74.8%-1.82%-107.6%
'25/12/0159.6-0.7-1.16%-33.6%27342.53-283.95-1.03%+73%-0.13%-106.6%
'25/11/2860.3+0.4+0.67%-33.1%27626.48+71.95+0.26%+73.5%+0.41%-106.6%
交易
日期		6235 華孚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2759.9-0.7-1.16%-33.9%27554.53+144.99+0.53%+74.4%-1.69%-108.3%
'25/11/2660.6+1.6+2.71%-32.1%27409.54+497.37+1.85%+77.6%+0.86%-109.7%
'25/11/2559+1+1.72%-30.9%26912.17+407.93+1.54%+80.3%+0.18%-111.3%
'25/11/2458+0.7+1.22%-30.1%26504.24+69.3+0.26%+80.8%+0.96%-110.9%
'25/11/2157.3-1.7-2.88%-32.1%26434.94-991.42-3.61%+74.3%+0.73%-106.4%
'25/11/2059+1.4+2.43%-30.5%27426.36+846.24+3.18%+79.8%-0.75%-110.3%
'25/11/1957.6-0.1-0.17%-30.6%26580.12-176-0.66%+78.7%+0.49%-109.2%
'25/11/1857.7-1.4-2.37%-32.2%26756.12-691.19-2.52%+74.2%+0.15%-106.4%
'25/11/1759.1-3-4.83%-35.5%27447.31+49.81+0.18%+74.5%-5.01%-110%
'25/11/1462.1-6.9-10%-42%27397.5-506.06-1.81%+71.3%-8.19%-113.3%
'25/11/1369+0.5+0.73%-41.5%27903.56-43.53-0.16%+71%+0.89%-112.6%
'25/11/1268.5+0.5+0.74%-41.1%27947.09+162.14+0.58%+72%+0.16%-113.1%
'25/11/1168+0.8+1.19%-40.4%27784.95-84.56-0.3%+71.5%+1.49%-111.9%
'25/11/1067.2+0.2+0.3%-40.2%27869.51+218.1+0.79%+72.9%-0.49%-113.1%
'25/11/0767-1.5-2.19%-41.5%27651.41-248.04-0.89%+71.3%-1.3%-112.9%
'25/11/0668.5+0.1+0.15%-41.4%27899.45+182.39+0.66%+72.5%-0.51%-113.9%
'25/11/0568.4+0.2+0.29%-41.3%27717.06-399.5-1.42%+70%+1.71%-111.3%
'25/11/0468.2-4.1-5.67%-44.6%28116.56-218.03-0.77%+68.7%-4.9%-113.3%
交易
日期		6235 華孚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0372.3+1.5+2.12%-43.4%28334.59+101.24+0.36%+69.3%+1.76%-112.7%
'25/10/3170.8+1+1.43%-42.6%28233.35-54.18-0.19%+69%+1.62%-111.6%
'25/10/3069.8-1.2-1.69%-43.6%28287.53-7.21-0.03%+68.9%-1.66%-112.5%
'25/10/2971-1.1-1.53%-44.5%28294.74+345.63+1.24%+71%-2.77%-115.5%
'25/10/2872.1-0.8-1.1%-45.1%27949.11-44.52-0.16%+70.8%-0.94%-115.8%
'25/10/2772.9+1.2+1.67%-44.1%27993.63+461.37+1.68%+73.6%-0.01%-117.8%
'25/10/2371.7-0.3-0.42%-44.4%27532.26-116.65-0.42%+72.9%0%-117.3%
'25/10/2272-2-2.7%-45.9%27648.91-103.5-0.37%+72.2%-2.33%-118.1%
'25/10/2174+2.9+4.08%-43.7%27752.41+63.78+0.23%+72.6%+3.85%-116.3%
'25/10/2071.1+0.4+0.57%-43.4%27688.63+386.26+1.41%+75.1%-0.84%-118.4%
'25/10/1770.7-2.1-2.88%-45%27302.37-345.5-1.25%+72.9%-1.63%-117.9%
'25/10/1672.8+0.4+0.55%-44.7%27647.87+372.16+1.36%+75.2%-0.81%-119.9%
'25/10/1572.4+1.9+2.7%-43.2%27275.71+482.56+1.8%+78.4%+0.9%-121.6%
'25/10/1470.5-3.3-4.47%-45.7%26793.15-130.27-0.48%+77.5%-3.99%-123.3%
'25/10/1373.8-1.8-2.38%-47%26923.42-378.5-1.39%+75.1%-0.99%-122.1%
'25/10/0975.6-1-1.31%-47.7%27301.92+238.24+0.88%+76.6%-2.19%-124.3%
'25/10/0876.6+3.1+4.22%-45.5%27063.68-148.27-0.54%+75.7%+4.76%-121.2%
'25/10/0773.5+2.5+3.52%-43.6%27211.95+450.89+1.68%+78.6%+1.84%-122.2%
交易
日期		6235 華孚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0371+6.4+9.91%-38%26761.06+382.67+1.45%+81.2%+8.46%-119.2%
'25/10/0264.6+0.3+0.47%-37.7%26378.39+395.48+1.52%+84%-1.05%-121.7%
'25/10/0164.3+0.3+0.47%-37.4%25982.91+162.37+0.63%+85.1%-0.16%-122.5%
'25/09/3064+0.8+1.27%-36.6%25820.54+240.22+0.94%+86.9%+0.33%-123.5%
'25/09/2663.2-2.1-3.22%-38.7%25580.32-443.53-1.7%+83.7%-1.52%-122.3%
'25/09/2565.3-1.9-2.83%-40.4%26023.85-172.88-0.66%+82.5%-2.17%-122.9%
'25/09/2467.2-1.5-2.18%-41.7%26196.73-50.64-0.19%+82.1%-1.99%-123.8%
'25/09/2368.7-1.1-1.58%-42.6%26247.37+366.77+1.42%+84.7%-3%-127.3%