| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 88.2 | 84.8 | +3.4 | +4.01% | 3.42% | 85.6 | 88.2 | 85.3 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,168 | 1.89億 | 1,618 | 1.3張/筆 | 87.08元 | 4.3 | 21.15 | 0.14 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,753 | 1.49億 | 1,847 | 0.9張/筆 | 85.25元 | -0.5 (-0.59%) | 連漲連跌: 連2跌→漲 ( +3.4元 / +4.01%)
財報評分: 最新50分 / 平均42分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | | |
交易
日期 | (6235) 華孚 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 |
|---|
| 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/29
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/29
累計
漲跌幅 |
|---|
| '24/04/29 | 88.2 | +3.4 | +4.01% | +4.01% | 20495.52 | +375.01 | +1.86% | +1.86% | +2.15% | +2.15% | | '24/04/26 | 84.8 | -0.5 | -0.59% | +3.4% | 20120.51 | +263.09 | +1.32% | +3.21% | -1.91% | +0.19% | | '24/04/25 | 85.3 | -2.2 | -2.51% | +0.8% | 19857.42 | -274.32 | -1.36% | +1.81% | -1.15% | -1.01% | | '24/04/24 | 87.5 | +3.6 | +4.29% | +5.13% | 20131.74 | +532.46 | +2.72% | +4.57% | +1.57% | +0.55% | | '24/04/23 | 83.9 | +2.2 | +2.69% | +7.96% | 19599.28 | +188.06 | +0.97% | +5.59% | +1.72% | +2.37% | | '24/04/22 | 81.7 | -3.8 | -4.44% | +3.16% | 19411.22 | -115.9 | -0.59% | +4.96% | -3.85% | -1.8% | | '24/04/19 | 85.5 | -5 | -5.52% | -2.54% | 19527.12 | -774.08 | -3.81% | +0.96% | -1.71% | -3.5% | | '24/04/18 | 90.5 | +1.8 | +2.03% | -0.56% | 20301.2 | +87.87 | +0.43% | +1.4% | +1.6% | -1.96% | | '24/04/17 | 88.7 | +1.3 | +1.49% | +0.92% | 20213.33 | +311.37 | +1.56% | +2.98% | -0.07% | -2.07% | | '24/04/16 | 87.4 | -7.6 | -8% | -7.16% | 19901.96 | -547.81 | -2.68% | +0.22% | -5.32% | -7.38% | | '24/04/15 | 95 | -4.1 | -4.14% | -11% | 20449.77 | -286.8 | -1.38% | -1.16% | -2.76% | -9.84% | | '24/04/12 | 99.1 | -0.9 | -0.9% | -11.8% | 20736.57 | -16.65 | -0.08% | -1.24% | -0.82% | -10.6% | | '24/04/11 | 100 | -2 | -1.96% | -13.5% | 20753.22 | -10.31 | -0.05% | -1.29% | -1.91% | -12.2% | | '24/04/10 | 102 | 0 | 0% | -13.5% | 20763.53 | -32.67 | -0.16% | -1.45% | +0.16% | -12.1% | | '24/04/09 | 102 | -2 | -1.92% | -15.2% | 20796.2 | +378.5 | +1.85% | +0.38% | -3.77% | -15.6% | | '24/04/08 | 104 | -2 | -1.89% | -16.8% | 20417.7 | +80.1 | +0.39% | +0.78% | -2.28% | -17.6% | | '24/04/03 | 106 | +2 | +1.92% | -15.2% | 20337.6 | -128.97 | -0.63% | +0.14% | +2.55% | -15.3% | | '24/04/02 | 104 | -1 | -0.95% | -16% | 20466.57 | +244.24 | +1.21% | +1.35% | -2.16% | -17.4% | 交易
日期 | (6235) 華孚 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/29
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/29
累計
漲跌幅 | | '24/04/01 | 105 | +2.5 | +2.44% | -14% | 20222.33 | -72.12 | -0.36% | +0.99% | +2.8% | -14.9% | | '24/03/29 | 102.5 | -0.5 | -0.49% | -14.4% | 20294.45 | +147.9 | +0.73% | +1.73% | -1.22% | -16.1% | | '24/03/28 | 103 | +1 | +0.98% | -13.5% | 20146.55 | -53.57 | -0.27% | +1.46% | +1.25% | -15% | | '24/03/27 | 103.5 | +1 | +0.98% | -12.5% | 20200.12 | +73.63 | +0.37% | +1.83% | +0.61% | -14.3% | | '24/03/26 | 102.5 | -6 | -5.53% | -17.3% | 20126.49 | -65.76 | -0.33% | +1.5% | -5.2% | -18.8% | | '24/03/25 | 108.5 | -2 | -1.81% | -18.8% | 20192.25 | -36.18 | -0.18% | +1.32% | -1.63% | -20.1% | | '24/03/22 | 110.5 | -3.5 | -3.07% | -21.3% | 20228.43 | +29.34 | +0.15% | +1.47% | -3.22% | -22.8% | | '24/03/21 | 114 | -1 | -0.87% | -22% | 20199.09 | +414.64 | +2.1% | +3.59% | -2.97% | -25.6% | | '24/03/20 | 115 | +1.5 | +1.32% | -21% | 19784.45 | -72.75 | -0.37% | +3.21% | +1.69% | -24.2% | | '24/03/19 | 113.5 | -1.5 | -1.3% | -22% | 19857.2 | -22.65 | -0.11% | +3.1% | -1.19% | -25.1% | | '24/03/18 | 115 | +4 | +3.6% | -19.2% | 19879.85 | +197.35 | +1% | +4.13% | +2.6% | -23.3% | | '24/03/15 | 111 | 0 | 0% | -19.2% | 19682.5 | -255.42 | -1.28% | +2.8% | +1.28% | -22% | | '24/03/14 | 111 | +1 | +0.91% | -18.5% | 19937.92 | +9.41 | +0.05% | +2.85% | +0.86% | -21.3% | | '24/03/13 | 110 | -2.5 | -2.22% | -20.3% | 19928.51 | +13.96 | +0.07% | +2.92% | -2.29% | -23.2% | | '24/03/12 | 112.5 | -1.5 | -1.32% | -21.3% | 19914.55 | +188.47 | +0.96% | +3.9% | -2.28% | -25.2% | | '24/03/11 | 114 | +4 | +3.64% | -18.5% | 19726.08 | -59.24 | -0.3% | +3.59% | +3.94% | -22% | | '24/03/08 | 110 | -2 | -1.79% | -19.9% | 19785.32 | +91.8 | +0.47% | +4.07% | -2.26% | -24% | | '24/03/07 | 112 | -0.5 | -0.44% | -20.3% | 19693.52 | +194.07 | +1% | +5.11% | -1.44% | -25.4% | 交易
日期 | (6235) 華孚 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/29
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/29
累計
漲跌幅 | | '24/03/06 | 112.5 | +1.5 | +1.35% | -19.2% | 19499.45 | +112.53 | +0.58% | +5.72% | +0.77% | -24.9% | | '24/03/05 | 111 | +6.5 | +6.22% | -14.2% | 19386.92 | +81.61 | +0.42% | +6.17% | +5.8% | -20.3% | | '24/03/04 | 104.5 | -0.5 | -0.48% | -14.6% | 19305.31 | +369.38 | +1.95% | +8.24% | -2.43% | -22.8% | | '24/03/01 | 105 | +2 | +1.94% | -12.9% | 18935.93 | -30.84 | -0.16% | +8.06% | +2.1% | -21% | | '24/02/29 | 103 | -0.5 | -0.48% | -13.3% | 18966.77 | +112.36 | +0.6% | +8.7% | -1.08% | -22% | | '24/02/27 | 103.5 | -2 | -1.9% | -15% | 18854.41 | -93.64 | -0.49% | +8.17% | -1.41% | -23.1% | | '24/02/26 | 105.5 | +0.5 | +0.48% | -14.6% | 18948.05 | +58.86 | +0.31% | +8.5% | +0.17% | -23.1% | | '24/02/23 | 105 | -2.5 | -2.33% | -16.6% | 18889.19 | +36.41 | +0.19% | +8.71% | -2.52% | -25.3% | | '24/02/22 | 107.5 | 0 | 0% | -16.6% | 18852.78 | +176.47 | +0.94% | +9.74% | -0.94% | -26.3% | | '24/02/21 | 107.5 | +0.5 | +0.47% | -16.2% | 18676.31 | -76.85 | -0.41% | +9.29% | +0.88% | -25.5% | | '24/02/20 | 107 | -0.5 | -0.47% | -16.6% | 18753.16 | +117.36 | +0.63% | +9.98% | -1.1% | -26.5% | | '24/02/19 | 107.5 | -0.5 | -0.46% | -16.9% | 18635.8 | +28.55 | +0.15% | +10.1% | -0.61% | -27.1% | | '24/02/16 | 108 | +3 | +2.86% | -14.6% | 18607.25 | -37.32 | -0.2% | +9.93% | +3.06% | -24.5% | | '24/02/15 | 105 | +2 | +1.94% | -12.9% | 18644.57 | +548.5 | +3.03% | +13.3% | -1.09% | -26.2% | | '24/02/05 | 103 | +1 | +0.98% | -12.1% | 18096.07 | +36.14 | +0.2% | +13.5% | +0.78% | -25.5% | | '24/02/02 | 102 | 0 | 0% | -12.1% | 18059.93 | +91.82 | +0.51% | +14.1% | -0.51% | -26.1% | | '24/02/01 | 102 | +0.5 | +0.49% | -11.6% | 17968.11 | +78.55 | +0.44% | +14.6% | +0.05% | -26.2% | | '24/01/31 | 101.5 | -1 | -0.98% | -12.5% | 17889.56 | -145.07 | -0.8% | +13.6% | -0.18% | -26.1% | 交易
日期 | (6235) 華孚 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/29
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/29
累計
漲跌幅 | | '24/01/30 | 102.5 | -2.5 | -2.38% | -14.6% | 18034.63 | -85 | -0.47% | +13.1% | -1.91% | -27.7% | | '24/01/29 | 105 | +5 | +5% | -10.3% | 18119.63 | +124.6 | +0.69% | +13.9% | +4.31% | -24.2% | | '24/01/26 | 100 | -4.5 | -4.31% | -14.2% | 17995.03 | -7.59 | -0.04% | +13.8% | -4.27% | -28% | | '24/01/25 | 104.5 | -3.5 | -3.24% | -16.9% | 18002.62 | +126.79 | +0.71% | +14.7% | -3.95% | -31.6% | | '24/01/24 | 108 | -0.5 | -0.46% | -17.3% | 17875.83 | +1.24 | +0.01% | +14.7% | -0.47% | -32% | | '24/01/23 | 108.5 | +1 | +0.93% | -16.6% | 17874.59 | +59.49 | +0.33% | +15% | +0.6% | -31.6% | | '24/01/22 | 107.5 | +3.5 | +3.37% | -13.7% | 17815.1 | +133.58 | +0.76% | +15.9% | +2.61% | -29.7% | | '24/01/19 | 104 | +0.5 | +0.48% | -13.3% | 17681.52 | +453.73 | +2.63% | +19% | -2.15% | -32.3% | | '24/01/18 | 103.5 | -2.5 | -2.36% | -15.4% | 17227.79 | +66 | +0.38% | +19.4% | -2.74% | -34.8% | | '24/01/17 | 106 | -2 | -1.85% | -16.9% | 17161.79 | -185.08 | -1.07% | +18.2% | -0.78% | -35.1% | | '24/01/16 | 108 | -2.5 | -2.26% | -18.8% | 17346.87 | -199.95 | -1.14% | +16.8% | -1.12% | -35.6% | | '24/01/15 | 110.5 | +1.5 | +1.38% | -17.7% | 17546.82 | +33.99 | +0.19% | +17% | +1.19% | -34.7% | | '24/01/12 | 109 | -1.5 | -1.36% | -18.8% | 17512.83 | -32.49 | -0.19% | +16.8% | -1.17% | -35.6% | | '24/01/11 | 110.5 | +3.5 | +3.27% | -16.2% | 17545.32 | +79.69 | +0.46% | +17.3% | +2.81% | -33.5% | | '24/01/10 | 107 | -2.5 | -2.28% | -18.1% | 17465.63 | -69.86 | -0.4% | +16.9% | -1.88% | -35% | | '24/01/09 | 109.5 | -3 | -2.67% | -20.3% | 17535.49 | -37.17 | -0.21% | +16.6% | -2.46% | -36.9% | | '24/01/08 | 112.5 | -1 | -0.88% | -21% | 17572.66 | +53.52 | +0.31% | +17% | -1.19% | -38% | | '24/01/05 | 113.5 | -2 | -1.73% | -22.3% | 17519.14 | -30.51 | -0.17% | +16.8% | -1.56% | -39.1% | 交易
日期 | (6235) 華孚 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/29
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/29
累計
漲跌幅 | | '24/01/04 | 115.5 | -1 | -0.86% | -23% | 17549.65 | -9.66 | -0.06% | +16.7% | -0.8% | -39.7% | | '24/01/03 | 116.5 | +3 | +2.64% | -21% | 17559.31 | -294.45 | -1.65% | +14.8% | +4.29% | -35.8% | | '24/01/02 | 113.5 | -1 | -0.87% | -21.7% | 17853.76 | -77.05 | -0.43% | +14.3% | -0.44% | -36% | | '23/12/29 | 114.5 | +1 | +0.88% | -21% | 17930.81 | +20.44 | +0.11% | +14.4% | +0.77% | -35.4% | | '23/12/28 | 113.5 | +0.5 | +0.44% | -20.6% | 17910.37 | +18.87 | +0.11% | +14.6% | +0.33% | -35.2% | | '23/12/27 | 113 | 0 | 0% | -20.6% | 17891.5 | +139.77 | +0.79% | +15.5% | -0.79% | -36.1% | | '23/12/26 | 113 | +2.5 | +2.26% | -18.8% | 17751.73 | +146.89 | +0.83% | +16.4% | +1.43% | -35.2% | | '23/12/25 | 110.5 | -0.5 | -0.45% | -19.2% | 17604.84 | +8.21 | +0.05% | +16.5% | -0.5% | -35.7% | | '23/12/22 | 111 | -1.5 | -1.33% | -20.3% | 17596.63 | +52.89 | +0.3% | +16.8% | -1.63% | -37.1% | | '23/12/21 | 112.5 | 0 | 0% | -20.3% | 17543.74 | -91.46 | -0.52% | +16.2% | +0.52% | -36.5% | | '23/12/20 | 112.5 | -0.5 | -0.44% | -20.6% | 17635.2 | +58.65 | +0.33% | +16.6% | -0.77% | -37.2% | | '23/12/19 | 113 | -2 | -1.74% | -22% | 17576.55 | -75.48 | -0.43% | +16.1% | -1.31% | -38.1% | | '23/12/18 | 115 | +2.5 | +2.22% | -20.3% | 17652.03 | -21.84 | -0.12% | +16% | +2.34% | -36.2% | | '23/12/15 | 112.5 | -3.5 | -3.02% | -22.7% | 17673.87 | +20.76 | +0.12% | +16.1% | -3.14% | -38.8% | | '23/12/14 | 116 | +5.5 | +4.98% | -18.8% | 17653.11 | +184.18 | +1.05% | +17.3% | +3.93% | -36.1% | | '23/12/13 | 110.5 | 0 | 0% | -18.8% | 17468.93 | +18.3 | +0.1% | +17.4% | -0.1% | -36.3% | | '23/12/12 | 110.5 | -1.5 | -1.34% | -19.9% | 17450.63 | +32.29 | +0.19% | +17.7% | -1.53% | -37.6% | | '23/12/11 | 112 | -1.5 | -1.32% | -21% | 17418.34 | +34.35 | +0.2% | +17.9% | -1.52% | -38.9% | 交易
日期 | (6235) 華孚 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/29
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/29
累計
漲跌幅 | | '23/12/08 | 113.5 | 0 | 0% | -21% | 17383.99 | +105.25 | +0.61% | +18.6% | -0.61% | -39.6% | | '23/12/07 | 113.5 | -0.5 | -0.44% | -21.3% | 17278.74 | -81.98 | -0.47% | +18.1% | +0.03% | -39.4% | | '23/12/06 | 114 | -1.5 | -1.3% | -22.3% | 17360.72 | +32.71 | +0.19% | +18.3% | -1.49% | -40.6% | | '23/12/05 | 115.5 | +1 | +0.87% | -21.7% | 17328.01 | -93.47 | -0.54% | +17.6% | +1.41% | -39.3% | | '23/12/04 | 114.5 | -4 | -3.38% | -24.3% | 17421.48 | -16.87 | -0.1% | +17.5% | -3.28% | -41.8% | | '23/12/01 | 118.5 | -1.5 | -1.25% | -25.2% | 17438.35 | +4.5 | +0.03% | +17.6% | -1.28% | -42.8% | | '23/11/30 | 120 | -0.5 | -0.41% | -25.6% | 17433.85 | +63.29 | +0.36% | +18% | -0.77% | -43.6% | | '23/11/29 | 120.5 | -1 | -0.82% | -26.2% | 17370.56 | +29.31 | +0.17% | +18.2% | -0.99% | -44.4% | | '23/11/28 | 121.5 | +4.5 | +3.85% | -23.3% | 17341.25 | +203.83 | +1.19% | +19.6% | +2.66% | -42.9% | | '23/11/27 | 117 | 0 | 0% | -23.3% | 17137.42 | -150 | -0.87% | +18.6% | +0.87% | -41.9% | | '23/11/24 | 117 | -6.5 | -5.26% | -27.4% | 17287.42 | -7.13 | -0.04% | +18.5% | -5.22% | -45.9% | | '23/11/23 | 123.5 | -3.5 | -2.76% | -29.4% | 17294.55 | -15.71 | -0.09% | +18.4% | -2.67% | -47.8% | | '23/11/22 | 127 | -1 | -0.78% | -29.9% | 17310.26 | -106.44 | -0.61% | +17.7% | -0.17% | -47.6% | | '23/11/21 | 128 | -0.5 | -0.39% | -30.2% | 17416.7 | +206.23 | +1.2% | +19.1% | -1.59% | -49.3% | | '23/11/20 | 128.5 | -2.5 | -1.91% | -31.5% | 17210.47 | +1.52 | +0.01% | +19.1% | -1.92% | -50.6% | | '23/11/17 | 131 | +1 | +0.77% | -31% | 17208.95 | +37.77 | +0.22% | +19.4% | +0.55% | -50.4% | | '23/11/16 | 130 | +5 | +4% | -28.2% | 17171.18 | +42.4 | +0.25% | +19.7% | +3.75% | -47.9% | | '23/11/15 | 125 | +6 | +5.04% | -24.6% | 17128.78 | +213.07 | +1.26% | +21.2% | +3.78% | -45.8% | 交易
日期 | (6235) 華孚 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/29
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/29
累計
漲跌幅 | | '23/11/14 | 119 | +1 | +0.85% | -24% | 16915.71 | +76.42 | +0.45% | +21.7% | +0.4% | -45.7% | | '23/11/13 | 118 | +3.5 | +3.06% | -21.7% | 16839.29 | +156.62 | +0.94% | +22.9% | +2.12% | -44.5% | | '23/11/10 | 114.5 | -0.5 | -0.43% | -22% | 16682.67 | -62.98 | -0.38% | +22.4% | -0.05% | -44.4% | | '23/11/09 | 115 | -3 | -2.54% | -24% | 16745.65 | +4.82 | +0.03% | +22.4% | -2.57% | -46.4% | | '23/11/08 | 118 | -1 | -0.84% | -24.6% | 16740.83 | +55.88 | +0.33% | +22.8% | -1.17% | -47.5% | | '23/11/07 | 119 | -3 | -2.46% | -26.5% | 16684.95 | +35.59 | +0.21% | +23.1% | -2.67% | -49.6% | | '23/11/06 | 122 | +3.5 | +2.95% | -24.3% | 16649.36 | +141.71 | +0.86% | +24.2% | +2.09% | -48.5% | | '23/11/03 | 118.5 | +3 | +2.6% | -22.3% | 16507.65 | +110.7 | +0.68% | +25% | +1.92% | -47.3% | | '23/11/02 | 115.5 | +3.5 | +3.12% | -19.9% | 16396.95 | +358.39 | +2.23% | +27.8% | +0.89% | -47.7% | | '23/11/01 | 112 | +4 | +3.7% | -16.9% | 16038.56 | +37.29 | +0.23% | +28.1% | +3.47% | -45% | | '23/10/31 | 108 | -12 | -10% | -25.2% | 16001.27 | -148.41 | -0.92% | +26.9% | -9.08% | -52.2% | | '23/10/30 | 120 | +2 | +1.69% | -24% | 16149.68 | +15.07 | +0.09% | +27% | +1.6% | -51% | | '23/10/27 | 118 | -1 | -0.84% | -24.6% | 16134.61 | +60.87 | +0.38% | +27.5% | -1.22% | -52.1% | | '23/10/26 | 119 | -3.5 | -2.86% | -26.8% | 16073.74 | -285.15 | -1.74% | +25.3% | -1.12% | -52.1% | | '23/10/25 | 122.5 | -3 | -2.39% | -28.5% | 16358.89 | +49.13 | +0.3% | +25.7% | -2.69% | -54.2% | | '23/10/24 | 125.5 | +4 | +3.29% | -26.2% | 16309.76 | +58.4 | +0.36% | +26.1% | +2.93% | -52.3% | | '23/10/23 | 121.5 | +6 | +5.19% | -22.3% | 16251.36 | -189.36 | -1.15% | +24.7% | +6.34% | -47% | | '23/10/20 | 115.5 | -12.5 | -9.77% | -29.9% | 16440.72 | -12.01 | -0.07% | +24.6% | -9.7% | -54.5% | 交易
日期 | (6235) 華孚 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/29
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/29
累計
漲跌幅 | | '23/10/19 | 128 | -1 | -0.78% | -30.5% | 16452.73 | +11.82 | +0.07% | +24.7% | -0.85% | -55.1% | | '23/10/18 | 129 | -5.5 | -4.09% | -33.3% | 16440.91 | -201.64 | -1.21% | +23.2% | -2.88% | -56.5% | | '23/10/17 | 134.5 | -2 | -1.47% | -34.3% | 16642.55 | -9.69 | -0.06% | +23.1% | -1.41% | -57.4% | | '23/10/16 | 136.5 | -6.5 | -4.55% | -37.3% | 16652.24 | -130.33 | -0.78% | +22.1% | -3.77% | -59.4% | | '23/10/13 | 143 | +1.5 | +1.06% | -36.6% | 16782.57 | -43.34 | -0.26% | +21.8% | +1.32% | -58.4% | | '23/10/12 | 141.5 | +2.5 | +1.8% | -35.5% | 16825.91 | +153.88 | +0.92% | +22.9% | +0.88% | -58.4% | | '23/10/11 | 139 | -5.5 | -3.81% | -37.9% | 16672.03 | +151.46 | +0.92% | +24.1% | -4.73% | -62% | | '23/10/06 | 144.5 | -1 | -0.69% | -38.4% | 16520.57 | +67.05 | +0.41% | +24.6% | -1.1% | -62.9% | | '23/10/05 | 145.5 | -0.5 | -0.34% | -38.6% | 16453.52 | +180.14 | +1.11% | +25.9% | -1.45% | -64.5% | | '23/10/04 | 146 | +1 | +0.69% | -38.1% | 16273.38 | -180.96 | -1.1% | +24.6% | +1.79% | -62.7% | | '23/10/03 | 145 | -8 | -5.23% | -41.4% | 16454.34 | -102.97 | -0.62% | +23.8% | -4.61% | -65.2% | | '23/10/02 | 153 | +6 | +4.08% | -39% | 16557.31 | +203.57 | +1.24% | +25.3% | +2.84% | -64.3% | | '23/09/28 | 147 | +3 | +2.08% | -37.7% | 16353.74 | +43.38 | +0.27% | +25.7% | +1.81% | -63.4% | | '23/09/27 | 144 | +5 | +3.6% | -35.5% | 16310.36 | +34.29 | +0.21% | +25.9% | +3.39% | -61.4% | | '23/09/26 | 139 | +2.5 | +1.83% | -34.3% | 16276.07 | -176.16 | -1.07% | +24.6% | +2.9% | -58.9% | | '23/09/25 | 136.5 | +5.5 | +4.2% | -31.5% | 16452.23 | +107.75 | +0.66% | +25.4% | +3.54% | -56.9% | | '23/09/22 | 131 | +2.5 | +1.95% | -30.2% | 16344.48 | +27.81 | +0.17% | +25.6% | +1.78% | -55.8% | | '23/09/21 | 128.5 | -0.5 | -0.39% | -30.5% | 16316.67 | -218.08 | -1.32% | +24% | +0.93% | -54.4% | 交易
日期 | (6235) 華孚 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/29
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/29
累計
漲跌幅 | | '23/09/20 | 129 | -4 | -3.01% | -32.6% | 16534.75 | -101.57 | -0.61% | +23.2% | -2.4% | -55.8% | | '23/09/19 | 133 | -6 | -4.32% | -35.5% | 16636.32 | -61.92 | -0.37% | +22.7% | -3.95% | -58.2% | | '23/09/18 | 139 | -6.5 | -4.47% | -38.4% | 16698.24 | -222.68 | -1.32% | +21.1% | -3.15% | -59.5% | | '23/09/15 | 145.5 | +0.5 | +0.34% | -38.1% | 16920.92 | +113.36 | +0.67% | +21.9% | -0.33% | -60.1% | | '23/09/14 | 145 | +11 | +8.21% | -33.1% | 16807.56 | +226.05 | +1.36% | +23.6% | +6.85% | -56.7% | | '23/09/13 | 134 | -1 | -0.74% | -33.6% | 16581.51 | +8.8 | +0.05% | +23.7% | -0.79% | -57.2% | | '23/09/12 | 135 | -1.5 | -1.1% | -34.3% | 16572.71 | +139.76 | +0.85% | +24.7% | -1.95% | -59% | | '23/09/11 | 136.5 | -7.5 | -5.21% | -37.7% | 16432.95 | -143.07 | -0.86% | +23.6% | -4.35% | -61.4% | | '23/09/08 | 144 | -3 | -2.04% | -39% | 16576.02 | -43.12 | -0.26% | +23.3% | -1.78% | -62.3% | | '23/09/07 | 147 | +1 | +0.68% | -38.6% | 16619.14 | -119.02 | -0.71% | +22.4% | +1.39% | -61% | | '23/09/06 | 146 | -4 | -2.67% | -40.2% | 16738.16 | -53.45 | -0.32% | +22.1% | -2.35% | -62.3% | | '23/09/05 | 150 | -1 | -0.66% | -40.6% | 16791.61 | +1.92 | +0.01% | +22.1% | -0.67% | -62.7% | | '23/09/04 | 151 | +3.5 | +2.37% | -39.2% | 16789.69 | +144.75 | +0.87% | +23.1% | +1.5% | -62.3% | | '23/09/01 | 147.5 | -6.5 | -4.22% | -41.8% | 16644.94 | +10.43 | +0.06% | +23.2% | -4.28% | -65% | | '23/08/31 | 154 | +4 | +2.67% | -40.2% | 16634.51 | -85.31 | -0.51% | +22.6% | +3.18% | -62.8% | | '23/08/30 | 150 | +0.5 | +0.33% | -40% | 16719.82 | +96.17 | +0.58% | +23.3% | -0.25% | -63.3% | | '23/08/29 | 149.5 | -1 | -0.66% | -40.4% | 16623.65 | +114.39 | +0.69% | +24.1% | -1.35% | -64.5% | | '23/08/28 | 150.5 | +6.5 | +4.51% | -37.7% | 16509.26 | +27.68 | +0.17% | +24.4% | +4.34% | -62.1% | 交易
日期 | (6235) 華孚 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/29
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/29
累計
漲跌幅 | | '23/08/25 | 144 | -0.5 | -0.35% | -37.9% | 16481.58 | -289.29 | -1.72% | +22.2% | +1.37% | -60.1% | | '23/08/24 | 144.5 | +4.5 | +3.21% | -35.9% | 16770.87 | +193.97 | +1.17% | +23.6% | +2.04% | -59.6% | | '23/08/23 | 140 | -1 | -0.71% | -36.4% | 16576.9 | +139.29 | +0.85% | +24.7% | -1.56% | -61.1% | | '23/08/22 | 141 | +0.5 | +0.36% | -36.2% | 16437.61 | +56.12 | +0.34% | +25.1% | +0.02% | -61.3% | | '23/08/21 | 140.5 | +10 | +7.66% | -31.3% | 16381.49 | +0.18 | 0% | +25.1% | +7.66% | -56.4% | | '23/08/18 | 130.5 | +3 | +2.35% | -29.6% | 16381.31 | -135.35 | -0.82% | +24.1% | +3.17% | -53.7% | | '23/08/17 | 127.5 | -0.5 | -0.39% | -29.9% | 16516.66 | +69.88 | +0.42% | +24.6% | -0.81% | -54.5% | | '23/08/16 | 128 | +3 | +2.4% | -28.2% | 16446.78 | -8.02 | -0.05% | +24.6% | +2.45% | -52.8% | | '23/08/15 | 125 | +9 | +7.76% | -22.7% | 16454.8 | +61.14 | +0.37% | +25% | +7.39% | -47.7% | | '23/08/14 | 116 | -3.5 | -2.93% | -24.9% | 16393.66 | -207.59 | -1.25% | +23.5% | -1.68% | -48.4% | | '23/08/11 | 119.5 | +2.5 | +2.14% | -23.3% | 16601.25 | -33.45 | -0.2% | +23.2% | +2.34% | -46.5% | | '23/08/10 | 117 | -5 | -4.1% | -26.5% | 16634.7 | -236.24 | -1.4% | +21.5% | -2.7% | -48% | | '23/08/09 | 122 | +0.5 | +0.41% | -26.2% | 16870.94 | -6.13 | -0.04% | +21.4% | +0.45% | -47.6% | | '23/08/08 | 121.5 | -1 | -0.82% | -26.8% | 16877.07 | -118.93 | -0.7% | +20.6% | -0.12% | -47.4% | | '23/08/07 | 122.5 | +2 | +1.66% | -25.6% | 16996 | +152.32 | +0.9% | +21.7% | +0.76% | -47.2% | | '23/08/04 | 120.5 | +7.5 | +6.64% | -20.6% | 16843.68 | -50.05 | -0.3% | +21.3% | +6.94% | -41.9% | | '23/08/02 | 113 | -4.5 | -3.83% | -23.7% | 16893.73 | -319.14 | -1.85% | +19.1% | -1.98% | -42.7% | | '23/08/01 | 117.5 | +1.5 | +1.29% | -22.7% | 17212.87 | +67.44 | +0.39% | +19.5% | +0.9% | -42.2% | 交易
日期 | (6235) 華孚 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/29
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/29
累計
漲跌幅 | | '23/07/31 | 116 | -3.5 | -2.93% | -24.9% | 17145.43 | -147.5 | -0.85% | +18.5% | -2.08% | -43.5% | | '23/07/28 | 119.5 | +3 | +2.58% | -23% | 17292.93 | +51.11 | +0.3% | +18.9% | +2.28% | -41.9% | | '23/07/27 | 116.5 | -1 | -0.85% | -23.7% | 17241.82 | +79.27 | +0.46% | +19.4% | -1.31% | -43.1% | | '23/07/26 | 117.5 | -5 | -4.08% | -26.8% | 17162.55 | -36.34 | -0.21% | +19.2% | -3.87% | -45.9% | | '23/07/25 | 122.5 | +11 | +9.87% | -19.6% | 17198.89 | +165.28 | +0.97% | +20.3% | +8.9% | -39.9% | | '23/07/24 | 111.5 | -12 | -9.72% | -27.4% | 17033.61 | +2.91 | +0.02% | +20.3% | -9.74% | -47.7% | | '23/07/21 | 123.5 | -13.5 | -9.85% | -34.5% | 17030.7 | -134.19 | -0.78% | +19.4% | -9.07% | -53.9% | | '23/07/20 | 137 | +8.5 | +6.61% | -30.2% | 17164.89 | +48.45 | +0.28% | +19.7% | +6.33% | -49.9% | | '23/07/19 | 128.5 | -5.5 | -4.1% | -33.1% | 17116.44 | -111.47 | -0.65% | +19% | -3.45% | -52% | | '23/07/18 | 134 | -14.5 | -9.76% | -39.6% | 17227.91 | -106.38 | -0.61% | +18.2% | -9.15% | -57.8% | | '23/07/17 | 148.5 | -16.5 | -10% | -45.6% | 17334.29 | +50.58 | +0.29% | +18.6% | -10.3% | -64.2% | | '23/07/14 | 165 | -7 | -4.07% | -47.8% | 17283.71 | +222.31 | +1.3% | +20.1% | -5.37% | -68% | | '23/07/13 | 172 | +15.5 | +9.9% | -42.7% | 17061.4 | +99.37 | +0.59% | +20.8% | +9.31% | -63.5% | | '23/07/12 | 156.5 | -4.5 | -2.8% | -44.3% | 16962.03 | +63.12 | +0.37% | +21.3% | -3.17% | -65.6% | | '23/07/11 | 161 | +3 | +1.9% | -43.2% | 16898.91 | +246.11 | +1.48% | +23.1% | +0.42% | -66.3% | | '23/07/10 | 158 | -2.5 | -1.56% | -44.1% | 16652.8 | -11.41 | -0.07% | +23% | -1.49% | -67.1% | | '23/07/07 | 160.5 | 0 | 0% | -44.1% | 16664.21 | -97.96 | -0.58% | +22.3% | +0.58% | -66.4% | | '23/07/06 | 160.5 | -2 | -1.23% | -44.8% | 16762.17 | -294.26 | -1.73% | +20.2% | +0.5% | -65% | 交易
日期 | (6235) 華孚 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/29
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/29
累計
漲跌幅 | | '23/07/05 | 162.5 | +1 | +0.62% | -44.5% | 17056.43 | -84.34 | -0.49% | +19.6% | +1.11% | -64% | | '23/07/04 | 161.5 | -4.5 | -2.71% | -46% | 17140.77 | +56.57 | +0.33% | +20% | -3.04% | -65.9% | | '23/07/03 | 166 | +11 | +7.1% | -42.1% | 17084.2 | +168.66 | +1% | +21.2% | +6.1% | -63.3% | | '23/06/30 | 155 | +4.5 | +2.99% | -40.4% | 16915.54 | -26.76 | -0.16% | +21% | +3.15% | -61.4% | | '23/06/29 | 150.5 | +3.5 | +2.38% | -39% | 16942.3 | +6.67 | +0.04% | +21% | +2.34% | -60% | | '23/06/28 | 147 | -1 | -0.68% | -39.4% | 16935.63 | +47.73 | +0.28% | +21.4% | -0.96% | -60.8% | | '23/06/27 | 148 | -6.5 | -4.21% | -41.9% | 16887.9 | -171.34 | -1% | +20.1% | -3.21% | -62.1% | | '23/06/26 | 154.5 | -1 | -0.64% | -42.3% | 17059.24 | -143.16 | -0.83% | +19.1% | +0.19% | -61.5% | | '23/06/21 | 155.5 | +2.5 | +1.63% | -41.4% | 17202.4 | +17.49 | +0.1% | +19.3% | +1.53% | -60.6% | | '23/06/20 | 153 | -11 | -6.71% | -45.3% | 17184.91 | -89.65 | -0.52% | +18.6% | -6.19% | -64% | | '23/06/19 | 164 | -3.5 | -2.09% | -46.4% | 17274.56 | -14.35 | -0.08% | +18.5% | -2.01% | -65% | | '23/06/16 | 167.5 | +8 | +5.02% | -43.8% | 17288.91 | -46.07 | -0.27% | +18.2% | +5.29% | -62% | | '23/06/15 | 159.5 | +2 | +1.27% | -43% | 17334.98 | +96.84 | +0.56% | +18.9% | +0.71% | -61.9% | | '23/06/14 | 157.5 | +7 | +4.65% | -40.4% | 17238.14 | +21.54 | +0.13% | +19% | +4.52% | -59.4% | | '23/06/13 | 150.5 | +13.5 | +9.85% | -34.5% | 17216.6 | +261.23 | +1.54% | +20.9% | +8.31% | -55.4% | | '23/06/12 | 137 | +5.5 | +4.18% | -31.8% | 16955.37 | +68.97 | +0.41% | +21.4% | +3.77% | -53.2% | | '23/06/09 | 131.5 | +2.5 | +1.94% | -30.5% | 16886.4 | +152.71 | +0.91% | +22.5% | +1.03% | -52.9% | | '23/06/08 | 129 | 0 | 0% | -30.5% | 16733.69 | -188.79 | -1.12% | +21.1% | +1.12% | -51.6% | 交易
日期 | (6235) 華孚 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/29
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/29
累計
漲跌幅 | | '23/06/07 | 129 | 0 | 0% | -30.5% | 16922.48 | +160.82 | +0.96% | +22.3% | -0.96% | -52.7% | | '23/06/06 | 129 | -2 | -1.53% | -31.5% | 16761.66 | +47.23 | +0.28% | +22.6% | -1.81% | -54.1% | | '23/06/05 | 131 | +6.5 | +5.22% | -28% | 16714.43 | +7.52 | +0.05% | +22.7% | +5.17% | -50.6% | | '23/06/02 | 124.5 | 0 | 0% | -28% | 16706.91 | +194.26 | +1.18% | +24.1% | -1.18% | -52.1% | | '23/06/01 | 124.5 | 0 | 0% | -28% | 16512.65 | -66.31 | -0.4% | +23.6% | +0.4% | -51.6% | | '23/05/31 | 124.5 | +5 | +4.18% | -24.9% | 16578.96 | -43.78 | -0.26% | +23.3% | +4.44% | -48.2% | | '23/05/30 | 119.5 | -4 | -3.24% | -27.4% | 16622.74 | -13.56 | -0.08% | +23.2% | -3.16% | -50.6% | | '23/05/29 | 123.5 | +11 | +9.78% | -20.3% | 16636.3 | +131.25 | +0.8% | +24.2% | +8.98% | -44.4% | | '23/05/26 | 112.5 | -4.5 | -3.85% | -23.3% | 16505.05 | +213.05 | +1.31% | +25.8% | -5.16% | -49.1% | | '23/05/25 | 117 | +3 | +2.63% | -21.3% | 16292 | +132.68 | +0.82% | +26.8% | +1.81% | -48.1% | | '23/05/24 | 114 | +1 | +0.88% | -20.6% | 16159.32 | -28.71 | -0.18% | +26.6% | +1.06% | -47.2% | | '23/05/23 | 113 | 0 | 0% | -20.6% | 16188.03 | +7.14 | +0.04% | +26.7% | -0.04% | -47.3% | | '23/05/22 | 113 | 0 | 0% | -20.6% | 16180.89 | +5.97 | +0.04% | +26.7% | -0.04% | -47.3% | | '23/05/19 | 113 | -3 | -2.59% | -22.7% | 16174.92 | +73.04 | +0.45% | +27.3% | -3.04% | -50% | | '23/05/18 | 116 | +10.5 | +9.95% | -15% | 16101.88 | +176.59 | +1.11% | +28.7% | +8.84% | -43.7% | | '23/05/17 | 105.5 | +9.5 | +9.9% | -6.56% | 15925.29 | +251.39 | +1.6% | +30.8% | +8.3% | -37.3% | | '23/05/16 | 96 | -0.8 | -0.83% | -7.33% | 15673.9 | +198.85 | +1.28% | +32.4% | -2.11% | -39.8% | | '23/05/15 | 96.8 | -0.5 | -0.51% | -7.81% | 15475.05 | -27.31 | -0.18% | +32.2% | -0.33% | -40% | 交易
日期 | (6235) 華孚 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/29
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/29
累計
漲跌幅 | | '23/05/12 | 97.3 | +5.5 | +5.99% | -2.29% | 15502.36 | -12.28 | -0.08% | +32.1% | +6.07% | -34.4% | | '23/05/11 | 91.8 | +0.7 | +0.77% | -1.54% | 15514.64 | -127.12 | -0.81% | +31% | +1.58% | -32.6% | | '23/05/10 | 91.1 | -6.4 | -6.56% | -8% | 15641.76 | -85.94 | -0.55% | +30.3% | -6.01% | -38.3% | | '23/05/09 | 97.5 | -0.8 | -0.81% | -8.75% | 15727.7 | +28.13 | +0.18% | +30.5% | -0.99% | -39.3% | | '23/05/08 | 98.3 | +2.8 | +2.93% | -6.07% | 15699.57 | +73.5 | +0.47% | +31.2% | +2.46% | -37.2% | | '23/05/05 | 95.5 | -0.4 | -0.42% | -6.47% | 15626.07 | +17.04 | +0.11% | +31.3% | -0.53% | -37.8% | | '23/05/04 | 95.9 | +1.5 | +1.59% | -4.98% | 15609.03 | +55.62 | +0.36% | +31.8% | +1.23% | -36.8% | | '23/05/03 | 94.4 | -1.8 | -1.87% | -6.76% | 15553.41 | -83.07 | -0.53% | +31.1% | -1.34% | -37.8% | | '23/05/02 | 96.2 | +0.5 | +0.52% | -6.27% | 15636.48 | +57.3 | +0.37% | +31.6% | +0.15% | -37.8% |
交易
日期 |
|---|
| '24/04/29 | | '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | 交易
日期 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | 交易
日期 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | 交易
日期 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | 交易
日期 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | 交易
日期 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | 交易
日期 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | 交易
日期 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | 交易
日期 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | 交易
日期 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | 交易
日期 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | 交易
日期 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | 交易
日期 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | 交易
日期 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
|
