| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 84.8 | 85.3 | -0.5 | -0.59% | 1.99% | 86.3 | 86.3 | 84.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,753 | 1.49億 | 1,847 | 0.9張/筆 | 85.25元 | 4.13 | 20.34 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,695 | 1.46億 | 1,916 | 0.9張/筆 | 86.04元 | -2.2 (-2.51%) | 連漲連跌: 連2跌 ( -2.7元 / -3.09%) 財報評分: 最新50分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
交易 月份 | (6235) 華孚 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 |
---|
24M04 | 84.8 | -17.7 | -17.27% | -17.3% | 20120.51 | -173.94 | -0.86% | -0.86% | -16.4% | -16.4% | 24M03 | 102.5 | -0.5 | -0.49% | -17.7% | 20294.45 | +1327.68 | +7% | +6.08% | -7.49% | -23.8% | 24M02 | 103 | +1.5 | +1.48% | -16.5% | 18966.77 | +1077.21 | +6.02% | +12.5% | -4.54% | -28.9% | 24M01 | 101.5 | -13 | -11.35% | -25.9% | 17889.56 | -41.25 | -0.23% | +12.2% | -11.1% | -38.2% | 23M12 | 114.5 | -5.5 | -4.58% | -29.3% | 17930.81 | +496.96 | +2.85% | +15.4% | -7.43% | -44.7% | 23M11 | 120 | +12 | +11.11% | -21.5% | 17433.85 | +1432.58 | +8.95% | +25.7% | +2.16% | -47.2% | 23M10 | 108 | -39 | -26.53% | -42.3% | 16001.27 | -352.47 | -2.16% | +23% | -24.4% | -65.3% | 23M09 | 147 | -7 | -4.55% | -44.9% | 16353.74 | -280.77 | -1.69% | +21% | -2.86% | -65.9% | 23M08 | 154 | +38 | +32.76% | -26.9% | 16634.51 | -510.92 | -2.98% | +17.4% | +35.7% | -44.2% | 23M07 | 116 | -39 | -25.16% | -45.3% | 17145.43 | +229.89 | +1.36% | +18.9% | -26.5% | -64.2% | 23M06 | 155 | +30.5 | +24.5% | -31.9% | 16915.54 | +336.58 | +2.03% | +21.4% | +22.5% | -53.2% | 23M05 | 124.5 | +28.8 | +30.09% | -11.4% | 16578.96 | +999.78 | +6.42% | +29.1% | +23.7% | -40.5% | 23M04 | 95.7 | +18.4 | +23.8% | +9.7% | 15579.18 | -288.88 | -1.82% | +26.8% | +25.6% | -17.1% | 23M03 | 77.3 | +23.3 | +43.15% | +57% | 15868.06 | +364.27 | +2.35% | +29.8% | +40.8% | +27.3% | 23M02 | 54 | +15.8 | +41.36% | +122% | 15503.79 | +238.59 | +1.56% | +31.8% | +39.8% | +90.2% | 23M01 | 38.2 | +3.3 | +9.46% | +143% | 15265.2 | +1127.51 | +7.98% | +42.3% | +1.48% | +100.7% | 22M12 | 34.9 | -1.95 | -5.29% | +130.1% | 14137.69 | -741.86 | -4.99% | +35.2% | -0.3% | +94.9% | 22M11 | 36.85 | +5.85 | +18.87% | +173.5% | 14879.55 | +1929.8 | +14.9% | +55.4% | +3.97% | +118.2% | 交易 月份 | (6235) 華孚 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 22M10 | 31 | -1.2 | -3.73% | +163.4% | 12949.75 | -474.83 | -3.54% | +49.9% | -0.19% | +113.5% | 22M09 | 32.2 | -7.95 | -19.8% | +111.2% | 13424.58 | -1670.86 | -11.07% | +33.3% | -8.73% | +77.9% | 22M08 | 40.15 | -1.1 | -2.67% | +105.6% | 15095.44 | +95.37 | +0.64% | +34.1% | -3.31% | +71.4% | 22M07 | 41.25 | -3.2 | -7.2% | +90.8% | 15000.07 | +174.34 | +1.18% | +35.7% | -8.38% | +55.1% | 22M06 | 44.45 | -1.45 | -3.16% | +84.7% | 14825.73 | -1982.04 | -11.79% | +19.7% | +8.63% | +65% | 22M05 | 45.9 | +9.5 | +26.1% | +133% | 16807.77 | +215.59 | +1.3% | +21.3% | +24.8% | +111.7% | 22M04 | 36.4 | -2.6 | -6.67% | +117.4% | 16592.18 | -1101.29 | -6.22% | +13.7% | -0.45% | +103.7% | 22M03 | 39 | +9.65 | +32.88% | +188.9% | 17693.47 | +41.29 | +0.23% | +14% | +32.7% | +174.9% | 22M02 | 29.35 | -1.85 | -5.93% | +171.8% | 17652.18 | -22.22 | -0.13% | +13.8% | -5.8% | +158% | 22M01 | 31.2 | -7.6 | -19.59% | +118.6% | 17674.4 | -544.44 | -2.99% | +10.4% | -16.6% | +108.1% | 21M12 | 38.8 | +17.05 | +78.39% | +289.9% | 18218.84 | +791.08 | +4.54% | +15.5% | +73.8% | +274.4% | 21M11 | 21.75 | +2.5 | +12.99% | +340.5% | 17427.76 | +440.35 | +2.59% | +18.4% | +10.4% | +322.1% | 21M10 | 19.25 | +2.1 | +12.24% | +394.5% | 16987.41 | +52.64 | +0.31% | +18.8% | +11.9% | +375.6% | 21M09 | 17.15 | -0.55 | -3.11% | +379.1% | 16934.77 | -555.52 | -3.18% | +15% | +0.07% | +364.1% | 21M08 | 17.7 | -1.35 | -7.09% | +345.1% | 17490.29 | +242.88 | +1.41% | +16.7% | -8.5% | +328.5% | 21M07 | 19.05 | +0.1 | +0.53% | +347.5% | 17247.41 | -508.05 | -2.86% | +13.3% | +3.39% | +334.2% | 21M06 | 18.95 | +0.7 | +3.84% | +364.7% | 17755.46 | +687.03 | +4.03% | +17.9% | -0.19% | +346.8% | 21M05 | 18.25 | -3.65 | -16.67% | +287.2% | 17068.43 | -498.23 | -2.84% | +14.5% | -13.8% | +272.7% | 交易 月份 | (6235) 華孚 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 21M04 | 21.9 | -1.8 | -7.59% | +257.8% | 17566.66 | +1135.53 | +6.91% | +22.5% | -14.5% | +235.4% | 21M03 | 23.7 | +2.85 | +13.67% | +306.7% | 16431.13 | +477.33 | +2.99% | +26.1% | +10.7% | +280.6% | 21M02 | 20.85 | +0.05 | +0.24% | +307.7% | 15953.8 | +815.49 | +5.39% | +32.9% | -5.15% | +274.8% | 21M01 | 20.8 | +1.75 | +9.19% | +345.1% | 15138.31 | +405.78 | +2.75% | +36.6% | +6.44% | +308.6% | 20M12 | 19.05 | +2.4 | +14.41% | +409.3% | 14732.53 | +1009.64 | +7.36% | +46.6% | +7.05% | +362.7% | 20M11 | 16.65 | +1.25 | +8.12% | +450.6% | 13722.89 | +1176.55 | +9.38% | +60.4% | -1.26% | +390.3% | 20M10 | 15.4 | 0 | 0% | +450.6% | 12546.34 | +30.73 | +0.25% | +60.8% | -0.25% | +389.9% | 20M09 | 15.4 | -1.55 | -9.14% | +400.3% | 12515.61 | -75.84 | -0.6% | +59.8% | -8.54% | +340.5% | 20M08 | 16.95 | +2.7 | +18.95% | +495.1% | 12591.45 | -73.35 | -0.58% | +58.9% | +19.5% | +436.2% | 20M07 | 14.25 | +1.2 | +9.2% | +549.8% | 12664.8 | +1043.56 | +8.98% | +73.1% | +0.22% | +476.7% | 20M06 | 13.05 | +0.55 | +4.4% | +578.4% | 11621.24 | +679.08 | +6.21% | +83.9% | -1.81% | +494.5% | 20M05 | 12.5 | +1.5 | +13.64% | +670.9% | 10942.16 | -49.98 | -0.45% | +83% | +14.1% | +587.9% | 20M04 | 11 | +3.37 | +44.17% | +1011.4% | 10992.14 | +1284.08 | +13.23% | +107.3% | +30.9% | +904.1% | 20M03 | 7.63 | -4.17 | -35.34% | +618.6% | 9708.06 | -1584.11 | -14.03% | +78.2% | -21.3% | +540.5% | 20M02 | 11.8 | -0.35 | -2.88% | +597.9% | 11292.17 | -202.93 | -1.77% | +75% | -1.11% | +522.9% | 20M01 | 12.15 | -1.4 | -10.33% | +525.8% | 11495.1 | -502.04 | -4.18% | +67.7% | -6.15% | +458.1% | 19M12 | 13.55 | +0.55 | +4.23% | +552.3% | 11997.14 | +507.57 | +4.42% | +75.1% | -0.19% | +477.2% | 19M11 | 13 | -0.6 | -4.41% | +523.5% | 11489.57 | +130.86 | +1.15% | +77.1% | -5.56% | +446.4% | 交易 月份 | (6235) 華孚 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 19M10 | 13.6 | +0.25 | +1.87% | +535.2% | 11358.71 | +529.03 | +4.89% | +85.8% | -3.02% | +449.4% | 19M09 | 13.35 | +1.1 | +8.98% | +592.2% | 10829.68 | +211.63 | +1.99% | +89.5% | +6.99% | +502.8% | 19M08 | 12.25 | -1 | -7.55% | +540% | 10618.05 | -205.76 | -1.9% | +85.9% | -5.65% | +454.1% | 19M07 | 13.25 | +1.45 | +12.29% | +618.6% | 10823.81 | +92.98 | +0.87% | +87.5% | +11.4% | +531.1% | 19M06 | 11.8 | -0.6 | -4.84% | +583.9% | 10730.83 | +232.34 | +2.21% | +91.7% | -7.05% | +492.2% | 19M05 | 12.4 | -0.6 | -4.62% | +552.3% | 10498.49 | -469.24 | -4.28% | +83.5% | -0.34% | +468.9% | 19M04 | 13 | -4.85 | -27.17% | +375.1% | 10967.73 | +326.69 | +3.07% | +89.1% | -30.2% | +286% | 19M03 | 17.85 | +0.9 | +5.31% | +400.3% | 10641.04 | +251.87 | +2.42% | +93.7% | +2.89% | +306.6% | 19M02 | 16.95 | -0.6 | -3.42% | +383.2% | 10389.17 | +456.91 | +4.6% | +102.6% | -8.02% | +280.6% | 19M01 | 17.55 | -0.4 | -2.23% | +372.4% | 9932.26 | +204.85 | +2.11% | +106.8% | -4.34% | +265.6% | 18M12 | 17.95 | -0.65 | -3.49% | +355.9% | 9727.41 | -160.62 | -1.62% | +103.5% | -1.87% | +252.4% | 18M11 | 18.6 | +2.35 | +14.46% | +421.8% | 9888.03 | +85.9 | +0.88% | +105.3% | +13.6% | +316.6% | 18M10 | 16.25 | -1.2 | -6.88% | +386% | 9802.13 | -1204.21 | -10.94% | +82.8% | +4.06% | +303.2% | 18M09 | 17.45 | -0.45 | -2.51% | +373.7% | 11006.34 | -57.6 | -0.52% | +81.9% | -1.99% | +291.9% | 18M08 | 17.9 | +0.05 | +0.28% | +375.1% | 11063.94 | +6.43 | +0.06% | +82% | +0.22% | +293.1% | 18M07 | 17.85 | +0.45 | +2.59% | +387.4% | 11057.51 | +220.6 | +2.04% | +85.7% | +0.55% | +301.7% | 18M06 | 17.4 | +0.95 | +5.78% | +415.5% | 10836.91 | -38.05 | -0.35% | +85% | +6.13% | +330.5% | 18M05 | 16.45 | -1.15 | -6.53% | +381.8% | 10874.96 | +217.08 | +2.04% | +88.8% | -8.57% | +293% | 交易 月份 | (6235) 華孚 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 18M04 | 17.6 | -1.15 | -6.13% | +352.3% | 10657.88 | -261.61 | -2.4% | +84.3% | -3.73% | +268% | 18M03 | 18.75 | -1.8 | -8.76% | +312.7% | 10919.49 | +104.02 | +0.96% | +86% | -9.72% | +226.6% | 18M02 | 20.55 | +1.55 | +8.16% | +346.3% | 10815.47 | -288.32 | -2.6% | +81.2% | +10.8% | +265.1% | 18M01 | 19 | -2.35 | -11.01% | +297.2% | 11103.79 | +460.93 | +4.33% | +89.1% | -15.3% | +208.1% | 17M12 | 21.35 | +3.3 | +18.28% | +369.8% | 10642.86 | +82.42 | +0.78% | +90.5% | +17.5% | +279.3% | 17M11 | 18.05 | +0.2 | +1.12% | +375.1% | 10560.44 | -233.36 | -2.16% | +86.4% | +3.28% | +288.7% | 17M10 | 17.85 | +1.45 | +8.84% | +417.1% | 10793.8 | +409.86 | +3.95% | +93.8% | +4.89% | +323.3% | 17M09 | 16.4 | +0.2 | +1.23% | +423.5% | 10383.94 | -201.84 | -1.91% | +90.1% | +3.14% | +333.4% | 17M08 | 16.2 | -2.35 | -12.67% | +357.1% | 10585.78 | +158.45 | +1.52% | +93% | -14.2% | +264.2% | 17M07 | 18.55 | -1.8 | -8.85% | +316.7% | 10427.33 | +32.26 | +0.31% | +93.6% | -9.16% | +223.1% | 17M06 | 20.35 | +1 | +5.17% | +338.2% | 10395.07 | +354.35 | +3.53% | +100.4% | +1.64% | +237.9% | 17M05 | 19.35 | -2.2 | -10.21% | +293.5% | 10040.72 | +168.72 | +1.71% | +103.8% | -11.9% | +189.7% | 17M04 | 21.55 | +0.55 | +2.62% | +303.8% | 9872 | +60.48 | +0.62% | +105.1% | +2% | +198.7% | 17M03 | 21 | -0.1 | -0.47% | +301.9% | 9811.52 | +61.05 | +0.63% | +106.4% | -1.1% | +195.5% | 17M02 | 21.1 | +1.3 | +6.57% | +328.3% | 9750.47 | +302.52 | +3.2% | +113% | +3.37% | +215.3% | 17M01 | 19.8 | -0.05 | -0.25% | +327.2% | 9447.95 | +194.45 | +2.1% | +117.4% | -2.35% | +209.8% | 16M12 | 19.85 | +0.4 | +2.06% | +336% | 9253.5 | +12.79 | +0.14% | +117.7% | +1.92% | +218.3% | 16M11 | 19.45 | -0.25 | -1.27% | +330.5% | 9240.71 | -49.41 | -0.53% | +116.6% | -0.74% | +213.9% | 交易 月份 | (6235) 華孚 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 16M10 | 19.7 | +1.05 | +5.63% | +354.7% | 9290.12 | +123.27 | +1.34% | +119.5% | +4.29% | +235.2% | 16M09 | 18.65 | +0.65 | +3.61% | +371.1% | 9166.85 | +98 | +1.08% | +121.9% | +2.53% | +249.2% | 16M08 | 18 | +2.3 | +14.65% | +440.1% | 9068.85 | +84.44 | +0.94% | +123.9% | +13.7% | +316.2% | 16M07 | 15.7 | +0.65 | +4.32% | +463.5% | 8984.41 | +317.83 | +3.67% | +132.2% | +0.65% | +331.3% | 16M06 | 15.05 | +3.8 | +33.78% | +653.8% | 8666.58 | +130.99 | +1.53% | +135.7% | +32.2% | +518.1% | 16M05 | 11.25 | +0.3 | +2.74% | +674.4% | 8535.59 | +157.69 | +1.88% | +140.2% | +0.86% | +534.3% | 16M04 | 10.95 | -0.05 | -0.45% | +670.9% | 8377.9 | -366.93 | -4.2% | +130.1% | +3.75% | +540.8% | 16M03 | 11 | +0.85 | +8.37% | +735.5% | 8744.83 | +333.67 | +3.97% | +139.2% | +4.4% | +596.3% | 16M02 | 10.15 | +1.55 | +18.02% | +886% | 8411.16 | +265.95 | +3.27% | +147% | +14.8% | +739% | 16M01 | 8.6 | +0.02 | +0.23% | +888.3% | 8145.21 | -192.85 | -2.31% | +141.3% | +2.54% | +747% | 15M12 | 8.58 | +0.05 | +0.59% | +894.1% | 8338.06 | +17.45 | +0.21% | +141.8% | +0.38% | +752.3% | 15M11 | 8.53 | -0.51 | -5.64% | +838.1% | 8320.61 | -233.7 | -2.73% | +135.2% | -2.91% | +702.8% | 15M10 | 9.04 | +0.84 | +10.24% | +934.1% | 8554.31 | +373.07 | +4.56% | +145.9% | +5.68% | +788.2% | 15M09 | 8.2 | +1.51 | +22.57% | +1167.6% | 8181.24 | +6.32 | +0.08% | +146.1% | +22.5% | +1021.4% | 15M08 | 6.69 | -1.03 | -13.34% | +998.4% | 8174.92 | -490.42 | -5.66% | +132.2% | -7.68% | +866.3% | 15M07 | 7.72 | -2.28 | -22.8% | +748% | 8665.34 | -657.68 | -7.05% | +115.8% | -15.8% | +632.2% | 15M06 | 10 | -0.8 | -7.41% | +685.2% | 9323.02 | -378.05 | -3.9% | +107.4% | -3.51% | +577.8% | 15M05 | 10.8 | +4.22 | +64.13% | +1188.8% | 9701.07 | -118.98 | -1.21% | +104.9% | +65.3% | +1083.9% | 交易 月份 | (6235) 華孚 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 15M04 | 6.58 | +0.19 | +2.97% | +1227.1% | 9820.05 | +233.61 | +2.44% | +109.9% | +0.53% | +1117.2% | 15M03 | 6.39 | -0.26 | -3.91% | +1175.2% | 9586.44 | -35.66 | -0.37% | +109.1% | -3.54% | +1066.1% | 15M02 | 6.65 | +0.8 | +13.68% | +1349.6% | 9622.1 | +260.19 | +2.78% | +114.9% | +10.9% | +1234.7% | 15M01 | 5.85 | -0.23 | -3.78% | +1294.7% | 9361.91 | +54.65 | +0.59% | +116.2% | -4.37% | +1178.6% | 14M12 | 6.08 | +0.71 | +13.22% | +1479.1% | 9307.26 | +120.11 | +1.31% | +119% | +11.9% | +1360.1% | 14M11 | 5.37 | -0.15 | -2.72% | +1436.2% | 9187.15 | +212.39 | +2.37% | +124.2% | -5.09% | +1312% | 14M10 | 5.52 | -0.85 | -13.34% | +1231.2% | 8974.76 | +7.84 | +0.09% | +124.4% | -13.4% | +1106.9% | 14M09 | 6.37 | -0.74 | -10.41% | +1092.7% | 8966.92 | -469.35 | -4.97% | +113.2% | -5.44% | +979.5% | 14M08 | 7.11 | -0.27 | -3.66% | +1049.1% | 9436.27 | +120.42 | +1.29% | +116% | -4.95% | +933.1% | 14M07 | 7.38 | +0.1 | +1.37% | +1064.8% | 9315.85 | -77.22 | -0.82% | +114.2% | +2.19% | +950.6% | 14M06 | 7.28 | +0.13 | +1.82% | +1086% | 9393.07 | +317.16 | +3.49% | +121.7% | -1.67% | +964.3% | 14M05 | 7.15 | -0.73 | -9.26% | +976.1% | 9075.91 | +284.47 | +3.24% | +128.9% | -12.5% | +847.3% | 14M04 | 7.88 | -0.12 | -1.5% | +960% | 8791.44 | -57.84 | -0.65% | +127.4% | -0.85% | +832.6% | 14M03 | 8 | -0.32 | -3.85% | +919.2% | 8849.28 | +209.7 | +2.43% | +132.9% | -6.28% | +786.3% | 14M02 | 8.32 | +0.27 | +3.35% | +953.4% | 8639.58 | +177.01 | +2.09% | +137.8% | +1.26% | +815.7% | 14M01 | 8.05 | +0.1 | +1.26% | +966.7% | 8462.57 | -148.94 | -1.73% | +133.6% | +2.99% | +833% | 13M12 | 7.95 | +0.25 | +3.25% | +1001.3% | 8611.51 | +204.68 | +2.43% | +139.3% | +0.82% | +862% | 13M11 | 7.7 | -1.08 | -12.3% | +865.8% | 8406.83 | -43.23 | -0.51% | +138.1% | -11.8% | +727.7% | 交易 月份 | (6235) 華孚 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 13M10 | 8.78 | -0.34 | -3.73% | +829.8% | 8450.06 | +276.19 | +3.38% | +146.2% | -7.11% | +683.7% | 13M09 | 9.12 | +0.57 | +6.67% | +891.8% | 8173.87 | +151.98 | +1.89% | +150.8% | +4.78% | +741% | 13M08 | 8.55 | -1.34 | -13.55% | +757.4% | 8021.89 | -86.05 | -1.06% | +148.2% | -12.5% | +609.3% | 13M07 | 9.89 | -0.31 | -3.04% | +731.4% | 8107.94 | +45.73 | +0.57% | +149.6% | -3.61% | +581.8% | 13M06 | 10.2 | -1.55 | -13.19% | +621.7% | 8062.21 | -192.59 | -2.33% | +143.7% | -10.9% | +478% | 13M05 | 11.75 | +1.45 | +14.08% | +723.3% | 8254.8 | +161.14 | +1.99% | +148.6% | +12.1% | +574.7% | 13M04 | 10.3 | -0.5 | -4.63% | +685.2% | 8093.66 | +175.05 | +2.21% | +154.1% | -6.84% | +531.1% | 13M03 | 10.8 | +0.05 | +0.47% | +688.8% | 7918.61 | +20.63 | +0.26% | +154.8% | +0.21% | +534.1% | 13M02 | 10.75 | -0.05 | -0.46% | +685.2% | 7897.98 | +47.96 | +0.61% | +156.3% | -1.07% | +528.9% | 13M01 | 10.8 | -0.15 | -1.37% | +674.4% | 7850.02 | +150.52 | +1.95% | +161.3% | -3.32% | +513.1% | 12M12 | 10.95 | -0.05 | -0.45% | +670.9% | 7699.5 | +119.33 | +1.57% | +165.4% | -2.02% | +505.5% | 12M11 | 11 | +1.05 | +10.55% | +752.3% | 7580.17 | +414.12 | +5.78% | +180.8% | +4.77% | +571.5% | 12M10 | 9.95 | -2.4 | -19.43% | +586.6% | 7166.05 | -549.11 | -7.12% | +160.8% | -12.3% | +425.8% | 12M09 | 12.35 | -1.1 | -8.18% | +530.5% | 7715.16 | +318.1 | +4.3% | +172% | -12.5% | +358.5% | 12M08 | 13.45 | +1.65 | +13.98% | +618.6% | 7397.06 | +126.57 | +1.74% | +176.7% | +12.2% | +441.9% | 12M07 | 11.8 | +0.5 | +4.42% | +650.4% | 7270.49 | -25.79 | -0.35% | +175.8% | +4.77% | +474.7% | 12M06 | 11.3 | -0.45 | -3.83% | +621.7% | 7296.28 | -5.22 | -0.07% | +175.6% | -3.76% | +446.1% | 12M05 | 11.75 | +0.05 | +0.43% | +624.8% | 7301.5 | -200.22 | -2.67% | +168.2% | +3.1% | +456.6% | 交易 月份 | (6235) 華孚 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 12M04 | 11.7 | -3.75 | -24.27% | +448.9% | 7501.72 | -431.28 | -5.44% | +153.6% | -18.8% | +295.2% | 12M03 | 15.45 | +1.05 | +7.29% | +488.9% | 7933 | -188.44 | -2.32% | +147.7% | +9.61% | +341.1% | 12M02 | 14.4 | +3.2 | +28.57% | +657.1% | 8121.44 | +604.36 | +8.04% | +167.7% | +20.5% | +489.5% | 12M01 | 11.2 | +1.1 | +10.89% | +739.6% | 7517.08 | +445 | +6.29% | +184.5% | +4.6% | +555.1% | 11M12 | 10.1 | -0.65 | -6.05% | +688.8% | 7072.08 | +167.96 | +2.43% | +191.4% | -8.48% | +497.4% | 11M11 | 10.75 | -3.6 | -25.09% | +490.9% | 6904.12 | -683.57 | -9.01% | +165.2% | -16.1% | +325.8% | 11M10 | 14.35 | +1.85 | +14.8% | +578.4% | 7587.69 | +362.31 | +5.01% | +178.5% | +9.79% | +399.9% | 11M09 | 12.5 | +1.6 | +14.68% | +678% | 7225.38 | -515.98 | -6.67% | +159.9% | +21.4% | +518.1% | 11M08 | 10.9 | +5.43 | +99.27% | +1450.3% | 7741.36 | -902.82 | -10.44% | +132.8% | +109.7% | +1317.5% | 11M07 | 5.47 | -1.08 | -16.49% | +1194.7% | 8644.18 | -8.41 | -0.1% | +132.5% | -16.4% | +1062.1% | 11M06 | 6.55 | -0.55 | -7.75% | +1094.4% | 8652.59 | -336.25 | -3.74% | +123.8% | -4.01% | +970.5% | 11M05 | 7.1 | +1.03 | +16.97% | +1297% | 8988.84 | -19.03 | -0.21% | +123.4% | +17.2% | +1173.7% | 11M04 | 6.07 | -0.43 | -6.62% | +1204.6% | 9007.87 | +324.57 | +3.74% | +131.7% | -10.4% | +1072.9% | 11M03 | 6.5 | -0.01 | -0.15% | +1202.6% | 8683.3 | +83.65 | +0.97% | +134% | -1.12% | +1068.6% | 11M02 | 6.51 | -0.47 | -6.73% | +1114.9% | 8599.65 | -545.7 | -5.97% | +120% | -0.76% | +994.9% | 11M01 | 6.98 | +0.32 | +4.8% | +1173.3% | 9145.35 | +172.85 | +1.93% | +124.2% | +2.87% | +1049% | 10M12 | 6.66 | +0.51 | +8.29% | +1278.9% | 8972.5 | +600.02 | +7.17% | +140.3% | +1.12% | +1138.5% | 10M11 | 6.15 | -0.74 | -10.74% | +1130.8% | 8372.48 | +85.39 | +1.03% | +142.8% | -11.8% | +988% | 交易 月份 | (6235) 華孚 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 10M10 | 6.89 | -0.27 | -3.77% | +1084.4% | 8287.09 | +49.31 | +0.6% | +144.2% | -4.37% | +940.1% | 10M09 | 7.16 | +0.04 | +0.56% | +1091% | 8237.78 | +621.5 | +8.16% | +164.2% | -7.6% | +926.8% | 10M08 | 7.12 | -1.08 | -13.17% | +934.1% | 7616.28 | -144.35 | -1.86% | +159.3% | -11.3% | +774.9% | 10M07 | 8.2 | +0.75 | +10.07% | +1038.3% | 7760.63 | +431.26 | +5.88% | +174.5% | +4.19% | +863.7% | 10M06 | 7.45 | +0.45 | +6.43% | +1111.4% | 7329.37 | -44.61 | -0.6% | +172.9% | +7.03% | +938.6% | 10M05 | 7 | -0.93 | -11.73% | +969.4% | 7373.98 | -630.27 | -7.87% | +151.4% | -3.86% | +818% | 10M04 | 7.93 | -1.03 | -11.5% | +846.4% | 8004.25 | +84.19 | +1.06% | +154% | -12.6% | +692.4% | 10M03 | 8.96 | +0.71 | +8.61% | +927.9% | 7920.06 | +483.96 | +6.51% | +170.6% | +2.1% | +757.3% | 10M02 | 8.25 | -1.75 | -17.5% | +748% | 7436.1 | -204.34 | -2.67% | +163.3% | -14.8% | +584.7% | 10M01 | 10 | -1.4 | -12.28% | +643.9% | 7640.44 | -547.67 | -6.69% | +145.7% | -5.59% | +498.1% | 09M12 | 11.4 | +0.8 | +7.55% | +700% | 8188.11 | +605.9 | +7.99% | +165.4% | -0.44% | +534.6% | 09M11 | 10.6 | -0.35 | -3.2% | +674.4% | 7582.21 | +242.13 | +3.3% | +174.1% | -6.5% | +500.3% | 09M10 | 10.95 | -2.25 | -17.05% | +542.4% | 7340.08 | -169.09 | -2.25% | +167.9% | -14.8% | +374.5% | 09M09 | 13.2 | +0.9 | +7.32% | +589.4% | 7509.17 | +683.22 | +10.01% | +194.8% | -2.69% | +394.7% | 09M08 | 12.3 | -1.55 | -11.19% | +512.3% | 6825.95 | -251.76 | -3.56% | +184.3% | -7.63% | +328% | 09M07 | 13.85 | +2.5 | +22.03% | +647.1% | 7077.71 | +645.55 | +10.04% | +212.8% | +12% | +434.3% | 09M06 | 11.35 | -2.6 | -18.64% | +507.9% | 6432.16 | -458.28 | -6.65% | +192% | -12% | +315.9% | 09M05 | 13.95 | +4.89 | +53.97% | +836% | 6890.44 | +897.87 | +14.98% | +235.8% | +39% | +600.2% | 交易 月份 | (6235) 華孚 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 09M04 | 9.06 | +0.25 | +2.84% | +862.5% | 5992.57 | +781.73 | +15% | +286.1% | -12.2% | +576.4% | 09M03 | 8.81 | +3.18 | +56.48% | +1406.2% | 5210.84 | +653.69 | +14.34% | +341.5% | +42.1% | +1064.7% | 09M02 | 5.63 | +1.13 | +25.11% | +1784.4% | 4557.15 | +309.18 | +7.28% | +373.7% | +17.8% | +1410.8% | 09M01 | 4.5 | -1.49 | -24.87% | +1315.7% | 4247.97 | -343.25 | -7.48% | +338.2% | -17.4% | +977.5% | 08M12 | 5.99 | +1.49 | +33.11% | +1784.4% | 4591.22 | +130.73 | +2.93% | +351.1% | +30.2% | +1433.4% | 08M11 | 4.5 | -3.79 | -45.72% | +922.9% | 4460.49 | -410.17 | -8.42% | +313.1% | -37.3% | +609.8% | 08M10 | 8.29 | -0.12 | -1.43% | +908.3% | 4870.66 | -848.62 | -14.84% | +251.8% | +13.4% | +656.5% | 08M09 | 8.41 | -3.04 | -26.55% | +640.6% | 5719.28 | -1326.83 | -18.83% | +185.6% | -7.72% | +455.1% | 08M08 | 11.45 | +2.8 | +32.37% | +880.3% | 7046.11 | +22.05 | +0.31% | +186.5% | +32.1% | +693.9% | 08M07 | 8.65 | -1.95 | -18.4% | +700% | 7024.06 | -499.48 | -6.64% | +167.4% | -11.8% | +532.6% | 08M06 | 10.6 | -7.9 | -42.7% | +358.4% | 7523.54 | -1095.54 | -12.71% | +133.4% | -30% | +224.9% | 08M05 | 18.5 | -0.85 | -4.39% | +338.2% | 8619.08 | -300.84 | -3.37% | +125.6% | -1.02% | +212.7% | 08M04 | 19.35 | -1.75 | -8.29% | +301.9% | 8919.92 | +347.33 | +4.05% | +134.7% | -12.3% | +167.2% | 08M03 | 21.1 | +0.35 | +1.69% | +308.7% | 8572.59 | +159.83 | +1.9% | +139.2% | -0.21% | +169.5% | 08M02 | 20.75 | +2.35 | +12.77% | +360.9% | 8412.76 | +891.63 | +11.86% | +167.5% | +0.91% | +193.3% | 08M01 | 18.4 | -5.4 | -22.69% | +256.3% | 7521.13 | -985.15 | -11.58% | +136.5% | -11.1% | +119.8% | 07M12 | 23.8 | -2.05 | -7.93% | +228% | 8506.28 | -80.12 | -0.93% | +134.3% | -7% | +93.7% | 07M11 | 25.85 | -1.6 | -5.83% | +208.9% | 8586.4 | -1124.97 | -11.58% | +107.2% | +5.75% | +101.7% | 交易 月份 | (6235) 華孚 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 07M10 | 27.45 | +4.45 | +19.35% | +268.7% | 9711.37 | +234.85 | +2.48% | +112.3% | +16.9% | +156.4% | 07M09 | 23 | +2.7 | +13.3% | +317.7% | 9476.52 | +494.36 | +5.5% | +124% | +7.8% | +193.7% | 07M08 | 20.3 | -10.9 | -34.94% | +171.8% | 8982.16 | -305.09 | -3.29% | +116.6% | -31.6% | +55.1% | 07M07 | 31.2 | -6.5 | -17.24% | +124.9% | 9287.25 | +404.04 | +4.55% | +126.5% | -21.8% | -1.57% | 07M06 | 37.7 | +7 | +22.8% | +176.2% | 8883.21 | +738.26 | +9.06% | +147% | +13.7% | +29.2% | 07M05 | 30.7 | -1 | -3.15% | +167.5% | 8144.95 | +269.53 | +3.42% | +155.5% | -6.57% | +12% | 07M04 | 31.7 | -1.6 | -4.8% | +154.7% | 7875.42 | -8.99 | -0.11% | +155.2% | -4.69% | -0.54% | 07M03 | 33.3 | +0.3 | +0.91% | +157% | 7884.41 | -17.55 | -0.22% | +154.6% | +1.13% | +2.34% | 07M02 | 33 | +0.2 | +0.61% | +158.5% | 7901.96 | +202.32 | +2.63% | +161.3% | -2.02% | -2.78% | 07M01 | 32.8 | +4.3 | +15.09% | +197.5% | 7699.64 | -124.08 | -1.59% | +157.2% | +16.7% | +40.4% | 06M12 | 28.5 | -0.4 | -1.38% | +193.4% | 7823.72 | +256 | +3.38% | +165.9% | -4.76% | +27.6% | 06M11 | 28.9 | -0.4 | -1.37% | +189.4% | 7567.72 | +546.4 | +7.78% | +186.6% | -9.15% | +2.86% | 06M10 | 29.3 | +0.15 | +0.51% | +190.9% | 7021.32 | +138.27 | +2.01% | +192.3% | -1.5% | -1.41% | 06M09 | 29.15 | -2.35 | -7.46% | +169.2% | 6883.05 | +271.28 | +4.1% | +204.3% | -11.6% | -35.1% | 06M08 | 31.5 | +6.7 | +27.02% | +241.9% | 6611.77 | +157.19 | +2.44% | +211.7% | +24.6% | +30.2% | 06M07 | 24.8 | -0.9 | -3.5% | +230% | 6454.58 | -249.83 | -3.73% | +200.1% | +0.23% | +29.9% | 06M06 | 25.7 | -5.5 | -17.63% | +171.8% | 6704.41 | -142.54 | -2.08% | +193.9% | -15.6% | -22.1% | 06M05 | 31.2 | -4.4 | -12.36% | +138.2% | 6846.95 | -324.82 | -4.53% | +180.6% | -7.83% | -42.3% | 交易 月份 | (6235) 華孚 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 06M04 | 35.6 | +2.35 | +7.07% | +155% | 7171.77 | +557.8 | +8.43% | +204.2% | -1.36% | -49.2% | 06M03 | 33.25 | +1.6 | +5.06% | +167.9% | 6613.97 | +52.34 | +0.8% | +206.6% | +4.26% | -38.7% | 06M02 | 31.65 | -0.95 | -2.91% | +160.1% | 6561.63 | +29.45 | +0.45% | +208% | -3.36% | -47.9% | 06M01 | 32.6 | -3.25 | -9.07% | +136.5% | 6532.18 | -16.16 | -0.25% | +207.3% | -8.82% | -70.7% | 05M12 | 35.85 | +4.05 | +12.74% | +166.7% | 6548.34 | +344.87 | +5.56% | +224.3% | +7.18% | -57.7% | 05M11 | 31.8 | +2.6 | +8.9% | +190.4% | 6203.47 | +439.17 | +7.62% | +249.1% | +1.28% | -58.6% | 05M10 | 29.2 | -13.15 | -31.05% | +100.2% | 5764.3 | -354.31 | -5.79% | +228.8% | -25.3% | -128.6% | 05M09 | 42.35 | -4.65 | -9.89% | +80.4% | 6118.61 | +85.14 | +1.41% | +233.5% | -11.3% | -153.1% | 05M08 | 47 | +5.7 | +13.8% | +105.3% | 6033.47 | -278.51 | -4.41% | +218.8% | +18.2% | -113.4% | 05M07 | 41.3 | -0.25 | -0.6% | +104.1% | 6311.98 | +70.04 | +1.12% | +222.3% | -1.72% | -118.3% | 05M06 | 41.55 | +3.55 | +9.34% | +123.2% | 6241.94 | +230.38 | +3.83% | +234.7% | +5.51% | -111.5% | 05M05 | 38 | -3.85 | -9.2% | +102.6% | 6011.56 | +193.49 | +3.33% | +245.8% | -12.5% | -143.2% | 05M04 | 41.85 | -3.1 | -6.9% | +88.7% | 5818.07 | -187.81 | -3.13% | +235% | -3.77% | -146.4% | 05M03 | 44.95 | +4.85 | +12.09% | +111.5% | 6005.88 | -201.95 | -3.25% | +224.1% | +15.3% | -112.6% | 05M02 | 40.1 | +1.9 | +4.97% | +122% | 6207.83 | +213.6 | +3.56% | +235.7% | +1.41% | -113.7% | 05M01 | 38.2 | -2 | -4.98% | +110.9% | 5994.23 | -145.46 | -2.37% | +227.7% | -2.61% | -116.8% | 04M12 | 40.2 | +2.9 | +7.77% | +127.3% | 6139.69 | +294.93 | +5.05% | +244.2% | +2.72% | -116.9% | 04M11 | 37.3 | -11.6 | -23.72% | +73.4% | 5844.76 | +138.83 | +2.43% | +252.6% | -26.2% | -179.2% | 交易 月份 | (6235) 華孚 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 04M10 | 48.9 | -7.6 | -13.45% | +50.1% | 5705.93 | -139.76 | -2.39% | +244.2% | -11.1% | -194.1% | 04M09 | 56.5 | 0 | 0% | +50.1% | 5845.69 | +80.15 | +1.39% | +249% | -1.39% | -198.9% | 04M08 | 56.5 | -3.5 | -5.83% | +41.3% | 5765.54 | +344.97 | +6.36% | +271.2% | -12.2% | -229.9% | 04M07 | 60 | -8 | -11.76% | +24.7% | 5420.57 | -418.87 | -7.17% | +244.6% | -4.59% | -219.9% | 04M06 | 68 | -17 | -20% | -0.24% | 5839.44 | -138.4 | -2.32% | +236.6% | -17.7% | -236.8% | 04M05 | 85 | -4.5 | -5.03% | -5.25% | 5977.84 | -139.97 | -2.29% | +228.9% | -2.74% | -234.1% |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|