≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6234 高僑 / K線比較(日)

6234 高僑

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.6542.35-3.7-8.74%8.15%41.9541.9538.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5029,936萬1,9301.3張/筆39.71.3837.890.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3551.38億2,4541.37張/筆40.99+3.85 (+10%)

連續漲跌: 連4漲→跌  ( -3.7元 / -8.74%)

財報評分: 最新43分 / 平均50分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 高僑董事會決議除息基準日相關事宜 (公告訊息 08/12 21:54)

• 高僑董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:45)

• 2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 09:48)

• 高僑法人董事指派代表人 (公告訊息 06/29 14:45)

• 更正-公告高僑董事(含獨立董事3人)當選名單 (公告訊息 06/27 16:34)

• 高僑董事會決議委任薪資報酬委員會成員 (公告訊息 06/26 17:15)

• 高僑第三屆審計委員會委員名單 (公告訊息 06/26 17:13)

• 高僑董事會決議通過推選董事長案 (公告訊息 06/26 17:12)

• 高僑2026年股東常會同意解除新任董事及其代表人競業禁止限制案 (公告訊息 06/26 17:11)

• 高僑董事(含獨立董事3人)當選名單 (公告訊息 06/26 17:10)

• 高僑2026年股東常會重要決議事項 (公告訊息 06/26 17:09)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6234 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2238.65-3.7-8.74%-8.74%47800.17+81.33+0.17%+0.17%-8.91%-8.91%
'26/09/2142.35+3.85+10%+0.39%47718.84+538.09+1.14%+1.31%+8.86%-0.92%
'26/09/1838.5+3.5+10%+10.4%47180.75+892.75+1.93%+3.27%+8.07%+7.16%
'26/09/1735+0.15+0.43%+10.9%46288+439.1+0.96%+4.26%-0.53%+6.65%
'26/09/1634.85+1.35+4.03%+15.4%45848.9+337.41+0.74%+5.03%+3.29%+10.3%
'26/09/1533.5-0.35-1.03%+14.2%45511.49-351.03-0.77%+4.22%-0.26%+9.96%
'26/09/1433.85+0.4+1.2%+15.5%45862.52-322.33-0.7%+3.5%+1.9%+12%
'26/09/1133.45-1.75-4.97%+9.8%46184.85-755.64-1.61%+1.83%-3.36%+7.97%
'26/09/1035.2+0.2+0.57%+10.4%46940.49-242.87-0.51%+1.31%+1.08%+9.12%
'26/09/0935+0.7+2.04%+12.7%47183.36+77.58+0.16%+1.47%+1.88%+11.2%
'26/09/0834.3-1.45-4.06%+8.11%47105.78-220.49-0.47%+1%-3.59%+7.11%
'26/09/0735.75+1.55+4.53%+13%47326.27+775.14+1.67%+2.68%+2.86%+10.3%
'26/09/0434.2+0.1+0.29%+13.3%46551.13+693.47+1.51%+4.24%-1.22%+9.11%
'26/09/0334.1-1.2-3.4%+9.49%45857.66-307.06-0.67%+3.54%-2.73%+5.95%
'26/09/0235.55-0.25-0.7%+8.66%46164.72-784-1.67%+1.81%+0.97%+6.85%
'26/09/0135.800%+8.66%46948.72+820.25+1.78%+3.62%-1.78%+5.04%
'26/08/3135.8-1-2.72%+5.71%46128.47-202.98-0.44%+3.17%-2.28%+2.54%
'26/08/2836.8+0.1+0.27%+5.99%46331.45+356.23+0.77%+3.97%-0.5%+2.03%
交易
日期		6234 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2736.7+0.35+0.96%+7.02%45975.22+142.6+0.31%+4.29%+0.65%+2.72%
'26/08/2636.35+1.3+3.71%+11%45832.62+663.16+1.47%+5.82%+2.24%+5.16%
'26/08/2535.05+0.15+0.43%+11.5%45169.46+407.14+0.91%+6.79%-0.48%+4.67%
'26/08/2434.9-0.05-0.14%+11.3%44762.32-461.97-1.02%+5.7%+0.88%+5.61%
'26/08/2134.95-0.5-1.41%+9.73%45224.29+290.55+0.65%+6.38%-2.06%+3.35%
'26/08/2035.45+0.15+0.42%+10.2%44933.74+214.39+0.48%+6.89%-0.06%+3.31%
'26/08/1935.3-0.7-1.94%+8.06%44719.35-589.33-1.3%+5.5%-0.64%+2.56%
'26/08/1836-0.7-1.91%+5.99%45308.68-548.59-1.2%+4.24%-0.71%+1.76%
'26/08/1736.7-0.7-1.87%+4.01%45857.27+46.26+0.1%+4.34%-1.97%-0.33%
'26/08/1437.4+1.35+3.74%+7.91%45811.01-210.47-0.46%+3.86%+4.2%+4.04%
'26/08/1336.05-1.3-3.48%+4.15%46021.48+503.41+1.11%+5.01%-4.59%-0.86%
'26/08/1237.35+0.7+1.91%+6.14%45518.07+397.35+0.88%+5.94%+1.03%+0.2%
'26/08/1136.65-0.8-2.14%+3.87%45120.72+191.96+0.43%+6.39%-2.57%-2.52%
'26/08/1037.45+3.4+9.99%+14.2%44928.76+702.85+1.59%+8.08%+8.4%+6.16%
'26/08/0734.05-0.65-1.87%+12.1%44225.91-170.79-0.38%+7.67%-1.49%+4.44%
'26/08/0634.7-0.5-1.42%+10.5%44396.7-214.9-0.48%+7.15%-0.94%+3.36%
'26/08/0535.2+1.85+5.55%+16.6%44611.6+1250.94+2.88%+10.2%+2.67%+6.4%
'26/08/0433.35+1.15+3.57%+20.8%43360.66-25.75-0.06%+10.2%+3.63%+10.6%
交易
日期		6234 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0332.2+0.05+0.16%+21%43386.41+266.66+0.62%+10.9%-0.46%+10.1%
'26/07/3132.15+2.8+9.54%+32.5%43119.75+3186.45+7.98%+19.7%+1.56%+12.8%
'26/07/3029.35-2.6-8.14%+21.8%39933.3-105.88-0.26%+19.4%-7.88%+2.37%
'26/07/2931.95-2-5.89%+14.6%40039.18-1564.18-3.76%+14.9%-2.13%-0.31%
'26/07/2833.95-1.5-4.23%+9.73%41603.36-2030.83-4.65%+9.55%+0.42%+0.18%
'26/07/2735.45-0.55-1.53%+8.06%43634.19-20.65-0.05%+9.5%-1.48%-1.44%
'26/07/2436+0.45+1.27%+9.42%43654.84-1195.97-2.67%+6.58%+3.94%+2.85%
'26/07/2335.55-1.45-3.92%+5.14%44850.81+25.03+0.06%+6.64%-3.98%-1.5%
'26/07/2237+1.3+3.64%+8.96%44825.78+592.91+1.34%+8.06%+2.3%+0.9%
'26/07/2135.7-0.05-0.14%+8.81%44232.87+1783.17+4.2%+12.6%-4.34%-3.79%
'26/07/2035.75-1-2.72%+5.85%42449.7-221.57-0.52%+12%-2.2%-6.17%
'26/07/1736.75-3.25-8.12%-2.75%42671.27-2953.71-6.47%+4.77%-1.65%-7.52%
'26/07/1640-2.1-4.99%-7.6%45624.98-6.61-0.01%+4.75%-4.98%-12.4%
'26/07/1542.1+0.3+0.72%-6.94%45631.59+893.64+2%+6.84%-1.28%-13.8%
'26/07/1441.8-2.9-6.49%-13%44737.95-642.57-1.42%+5.33%-5.07%-18.3%
'26/07/1344.7+2.5+5.92%-7.82%45380.52+25.91+0.06%+5.39%+5.86%-13.2%
'26/07/0942.2-3.45-7.56%-14.8%45354.61-379.8-0.83%+4.52%-6.73%-19.3%
'26/07/0845.6500%-14.8%45734.41+255.3+0.56%+5.1%-0.56%-19.9%
交易
日期		6234 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0745.65-4.65-9.24%-22.7%45479.11-1077.28-2.31%+2.67%-6.93%-25.3%
'26/07/0650.3+0.9+1.82%-21.3%46556.39-224.23-0.48%+2.18%+2.3%-23.4%
'26/07/0349.4+2.75+5.89%-16.6%46780.62+36.46+0.08%+2.26%+5.81%-18.9%
'26/07/0246.65+0.7+1.52%-15.3%46744.16-274.83-0.58%+1.66%+2.1%-17%
'26/07/0145.95-2.65-5.45%-20%47018.99+893.08+1.94%+3.63%-7.39%-23.6%
'26/06/3048.6+3.75+8.36%-13.3%46125.91+1126.01+2.5%+6.22%+5.86%-19.5%
'26/06/2944.85+0.25+0.56%-12.8%44999.9+428.14+0.96%+7.24%-0.4%-20%
'26/06/2644.6-4.15-8.51%-20.2%44571.76-1683.5-3.64%+3.34%-4.87%-23.5%
'26/06/2548.75-1.65-3.27%-22.8%46255.26+211.66+0.46%+3.82%-3.73%-26.6%
'26/06/2450.4+4.5+9.8%-15.3%46043.6-1057.05-2.24%+1.49%+12%-16.7%
'26/06/2345.9-0.9-1.92%-16.9%47100.65-640.86-1.34%+0.12%-0.58%-17%
'26/06/2246.8+1.7+3.77%-13.7%47741.51+1276.31+2.75%+2.87%+1.02%-16.6%
'26/06/1845.1+1.45+3.32%-10.9%46465.2+587.81+1.28%+4.19%+2.04%-15.1%
'26/06/1743.65+2.05+4.93%-6.49%45877.39+68.2+0.15%+4.35%+4.78%-10.8%
'26/06/1641.6-1.25-2.92%-9.22%45809.19+412.2+0.91%+5.29%-3.83%-14.5%
'26/06/1542.85-0.25-0.58%-9.74%45396.99+1227.95+2.78%+8.22%-3.36%-18%
'26/06/1243.1-0.8-1.82%-11.4%44169.04+1019.58+2.36%+10.8%-4.18%-22.2%
'26/06/1143.9-2.5-5.39%-16.2%43149.46-76.08-0.18%+10.6%-5.21%-26.7%
交易
日期		6234 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1046.4+1.3+2.88%-13.7%43225.54-1478.9-3.31%+6.92%+6.19%-20.7%
'26/06/0945.1+1.6+3.68%-10.6%44704.44+1201.66+2.76%+9.88%+0.92%-20.5%
'26/06/0843.5-3.85-8.13%-17.8%43502.78-1568.16-3.48%+6.06%-4.65%-23.9%
'26/06/0547.35+0.95+2.05%-16.2%45070.94-606.52-1.33%+4.65%+3.38%-20.8%
'26/06/0446.4-1.25-2.62%-18.4%45677.46-781.7-1.68%+2.89%-0.94%-21.2%
'26/06/0347.65+0.4+0.85%-17.7%46459.16+901.85+1.98%+4.92%-1.13%-22.6%
'26/06/0247.25-2.05-4.16%-21.1%45557.31+219.4+0.48%+5.43%-4.64%-26.5%
'26/06/0149.3-0.4-0.8%-21.7%45337.91+604.97+1.35%+6.86%-2.15%-28.6%
'26/05/2949.7-1.5-2.93%-24%44732.94+1096.5+2.51%+9.54%-5.44%-33.6%
'26/05/2851.2-3-5.54%-28.2%43636.44-620.36-1.4%+8.01%-4.14%-36.2%
'26/05/2754.2-1.1-1.99%-29.7%44256.8+731.43+1.68%+9.82%-3.67%-39.5%
'26/05/2655.3+5+9.94%-22.7%43525.37-119.03-0.27%+9.52%+10.2%-32.2%
'26/05/2550.3+1.3+2.65%-20.6%43644.4+1376.43+3.26%+13.1%-0.61%-33.7%
'26/05/2249+2.2+4.7%-16.9%42267.97+899.76+2.18%+15.5%+2.52%-32.4%
'26/05/2146.8+2.95+6.73%-11.3%41368.21+1347.39+3.37%+19.4%+3.36%-30.7%
'26/05/2043.85-3.6-7.59%-18%40020.82-154.74-0.39%+19%-7.2%-37%
'26/05/1947.45-5.25-9.96%-26.2%40175.56-716.26-1.75%+16.9%-8.21%-43.1%
'26/05/1852.7+0.2+0.38%-25.9%40891.82-280.54-0.68%+16.1%+1.06%-42%
交易
日期		6234 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1552.5-3.5-6.25%-30.5%41172.36-579.39-1.39%+14.5%-4.86%-45%
'26/05/1456+1+1.82%-29.3%41751.75+377.25+0.91%+15.5%+0.91%-44.8%
'26/05/1355-0.5-0.9%-29.9%41374.5-523.82-1.25%+14.1%+0.35%-44%
'26/05/1255.5+1.5+2.78%-28%41898.32+108.26+0.26%+14.4%+2.52%-42.3%
'26/05/1154-3.8-6.57%-32.7%41790.06+186.12+0.45%+14.9%-7.02%-47.6%
'26/05/0857.8-4.2-6.77%-37.3%41603.94-329.84-0.79%+14%-5.98%-51.2%
'26/05/0762+4+6.9%-32.9%41933.78+794.93+1.93%+16.2%+4.97%-49.1%
'26/05/0658-4-6.45%-37.3%41138.85+369.56+0.91%+17.2%-7.36%-54.5%
'26/05/0562+4+6.9%-32.9%40769.29+64.15+0.16%+17.4%+6.74%-50.4%
'26/05/0458+5.2+9.85%-26.3%40705.14+1778.51+4.57%+22.8%+5.28%-49.1%
'26/04/3052.8+4.75+9.89%-19%38926.63-376.87-0.96%+21.6%+10.9%-40.7%
'26/04/2948.05+4.35+9.95%-11%39303.5-218.23-0.55%+20.9%+10.5%-31.9%
'26/04/2843.7-1.3-2.89%-13.6%39521.73-94.9-0.24%+20.7%-2.65%-34.2%
'26/04/2745+1.15+2.62%-11.3%39616.63+684.23+1.76%+22.8%+0.86%-34.1%
'26/04/2443.85+1.8+4.28%-7.49%38932.4+1218.25+3.23%+26.7%+1.05%-34.2%
'26/04/2342.05+3.8+9.93%+1.7%37714.15-164.32-0.43%+26.2%+10.4%-24.5%
'26/04/2238.25+3.45+9.91%+11.8%37878.47+273.36+0.73%+27.1%+9.18%-15.3%
'26/04/2134.8+0.7+2.05%+14.1%37605.11+646.31+1.75%+29.3%+0.3%-15.3%
交易
日期		6234 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2034.1+1.15+3.49%+18.1%36958.8+154.46+0.42%+29.9%+3.07%-11.8%
'26/04/1732.95-0.85-2.51%+15.1%36804.34-327.68-0.88%+28.7%-1.63%-13.6%
'26/04/1633.8+1.35+4.16%+19.9%37132.02+409.88+1.12%+30.2%+3.04%-10.3%
'26/04/1532.45-1.9-5.53%+13.2%36722.14+426.02+1.17%+31.7%-6.7%-18.4%
'26/04/1434.35+3.1+9.92%+24.5%36296.12+838.83+2.37%+34.8%+7.55%-10.3%
'26/04/1331.25+1.4+4.69%+30.3%35457.29+39.46+0.11%+35%+4.58%-4.64%
'26/04/1029.85+0.55+1.88%+32.8%35417.83+556.67+1.6%+37.1%+0.28%-4.35%
'26/04/0929.3+0.15+0.51%+33.4%34861.16+99.78+0.29%+37.5%+0.22%-4.06%
'26/04/0829.15+1.15+4.11%+38.9%34761.38+1531.56+4.61%+43.8%-0.5%-4.92%
'26/04/0728-0.1-0.36%+38.4%33229.82+657.39+2.02%+46.8%-2.38%-8.32%
'26/04/0228.1+0.1+0.36%+38.9%32572.43-602.39-1.82%+44.1%+2.18%-5.16%
'26/04/0128+0.1+0.36%+39.4%33174.82+1451.83+4.58%+50.7%-4.22%-11.3%
'26/03/3127.9-0.15-0.53%+38.7%31722.99-795.17-2.45%+47%+1.92%-8.31%
'26/03/3028.05-0.35-1.23%+37%32518.16-594.43-1.8%+44.4%+0.57%-7.38%
'26/03/2728.4+0.05+0.18%+37.2%33112.59-225.03-0.68%+43.4%+0.86%-6.17%
'26/03/2628.35-1.75-5.81%+29.2%33337.62-101.49-0.3%+42.9%-5.51%-13.7%
'26/03/2530.1+1.4+4.88%+35.5%33439.11+826.87+2.54%+46.6%+2.34%-11%
'26/03/2428.7+0.05+0.17%+35.8%32612.24-110.26-0.34%+46.1%+0.51%-10.3%
交易
日期		6234 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2328.6500%+35.8%32722.5-821.38-2.45%+42.5%+2.45%-6.72%
'26/03/2028.6500%+35.8%33543.88-145.8-0.43%+41.9%+0.43%-6.11%
'26/03/1928.65-0.05-0.17%+35.5%33689.68-658.9-1.92%+39.2%+1.75%-3.62%
'26/03/1828.7+1+3.61%+40.4%34348.58+512.01+1.51%+41.3%+2.1%-0.83%
'26/03/1727.7-0.05-0.18%+40.2%33836.57+494.06+1.48%+43.4%-1.66%-3.18%
'26/03/1627.75-0.35-1.25%+38.4%33342.51-57.81-0.17%+43.1%-1.08%-4.68%
'26/03/1328.1+1.3+4.85%+45.1%33400.32-181.54-0.54%+42.3%+5.39%+2.81%
'26/03/1226.8+0.15+0.56%+46%33581.86-532.33-1.56%+40.1%+2.12%+5.85%
'26/03/1126.65+0.95+3.7%+51.4%34114.19+1342.32+4.1%+45.9%-0.4%+5.5%
'26/03/1025.7+0.8+3.21%+56.2%32771.87+661.45+2.06%+48.9%+1.15%+7.36%
'26/03/0924.9-1.15-4.41%+49.3%32110.42-1489.12-4.43%+42.3%+0.02%+7.06%
'26/03/0626.05+0.4+1.56%+51.7%33599.54-73.4-0.22%+42%+1.78%+9.7%
'26/03/0525.65+0.6+2.4%+55.3%33672.94+844.06+2.57%+45.6%-0.17%+9.69%
'26/03/0425.05-1.65-6.18%+45.7%32828.88-1494.77-4.35%+39.3%-1.83%+6.43%
'26/03/0326.7-1.1-3.96%+39.9%34323.65-771.44-2.2%+36.2%-1.76%+3.73%
'26/03/0227.800%+39.9%35095.09-319.4-0.9%+35%+0.9%+4.95%
'26/02/2627.8-0.2-0.71%+38.9%35414.49+1.420%+35%-0.71%+3.95%
'26/02/2528+0.1+0.36%+39.4%35413.07+712.25+2.05%+37.7%-1.69%+1.68%
交易
日期		6234 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2427.9+0.6+2.2%+42.5%34700.82+927.56+2.75%+41.5%-0.55%+0.96%
'26/02/2327.3+1.55+6.02%+51.1%33773.26+167.55+0.5%+42.2%+5.52%+8.83%
'26/02/1125.75+0.1+0.39%+51.7%33605.71+532.74+1.61%+44.5%-1.22%+7.13%
'26/02/1025.65-0.5-1.91%+48.8%33072.97+668.35+2.06%+47.5%-3.97%+1.25%
'26/02/0926.15-0.85-3.15%+44.1%32404.62+621.7+1.96%+50.4%-5.11%-6.32%
'26/02/0627-0.5-1.82%+41.5%31782.92-18.35-0.06%+50.3%-1.76%-8.85%
'26/02/0527.5+0.25+0.92%+42.8%31801.27-488.54-1.51%+48%+2.43%-5.28%
'26/02/0427.25+0.6+2.25%+46%32289.81+94.45+0.29%+48.5%+1.96%-2.5%
'26/02/0326.65+0.8+3.09%+50.5%32195.36+571.33+1.81%+51.2%+1.28%-0.67%
'26/02/0225.85-0.45-1.71%+47.9%31624.03-439.72-1.37%+49.1%-0.34%-1.17%
'26/01/3026.3-0.6-2.23%+44.6%32063.75-472.52-1.45%+46.9%-0.78%-2.3%
'26/01/2926.9-0.9-3.24%+39.9%32536.27-267.55-0.82%+45.7%-2.42%-5.79%
'26/01/2827.8+0.35+1.28%+41.7%32803.82+485.9+1.5%+47.9%-0.22%-6.19%
'26/01/2727.45-0.7-2.49%+38.2%32317.92+253.4+0.79%+49.1%-3.28%-10.9%
'26/01/2628.15+0.55+1.99%+40.9%32064.52+103.01+0.32%+49.6%+1.67%-8.61%
'26/01/2327.6-0.6-2.13%+37.9%31961.51+215.43+0.68%+50.6%-2.81%-12.6%
'26/01/2228.2-1.4-4.73%+31.4%31746.08+499.71+1.6%+53%-6.33%-21.6%
'26/01/2129.6+0.1+0.34%+31.9%31246.37-513.62-1.62%+50.5%+1.96%-18.6%
交易
日期		6234 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2029.5-0.05-0.17%+31.6%31759.99+120.7+0.38%+51.1%-0.55%-19.4%
'26/01/1929.55+0.4+1.37%+33.4%31639.29+230.59+0.73%+52.2%+0.64%-18.7%
'26/01/1629.15-0.5-1.69%+31.2%31408.7+598.12+1.94%+55.1%-3.63%-23.9%
'26/01/1529.65+0.35+1.19%+32.8%30810.58-131.2-0.42%+54.5%+1.61%-21.7%
'26/01/1429.3+1.75+6.35%+41.2%30941.78+234.56+0.76%+55.7%+5.59%-14.5%
'26/01/1327.55-0.8-2.82%+37.2%30707.22+139.93+0.46%+56.4%-3.28%-19.2%
'26/01/1228.35-0.35-1.22%+35.5%30567.29+278.33+0.92%+57.8%-2.14%-22.3%
'26/01/0928.7+0.4+1.41%+37.5%30288.96-71.59-0.24%+57.4%+1.65%-20%
'26/01/0828.3-0.35-1.22%+35.8%30360.55-74.92-0.25%+57.1%-0.97%-21.3%
'26/01/0728.65-0.15-0.52%+35.1%30435.47-140.83-0.46%+56.3%-0.06%-21.3%
'26/01/0628.8+1.2+4.35%+40.9%30576.3+471.26+1.57%+58.8%+2.78%-17.8%
'26/01/0527.6-1.9-6.44%+31.9%30105.04+755.23+2.57%+62.9%-9.01%-31%
'26/01/0229.5-0.55-1.83%+29.5%29349.81+386.21+1.33%+65%-3.16%-35.6%
'25/12/3130.05-0.5-1.64%+27.3%28963.6+256.47+0.89%+66.5%-2.53%-39.2%
'25/12/3030.55-0.3-0.97%+26.1%28707.13-103.76-0.36%+65.9%-0.61%-39.8%
'25/12/2930.85+2.8+9.98%+38.7%28810.89+254.87+0.89%+67.4%+9.09%-28.7%
'25/12/2628.05+2.55+10%+52.5%28556.02+184.04+0.65%+68.5%+9.35%-15.9%
'25/12/2425.5-0.8-3.04%+47.9%28371.98+61.51+0.22%+68.8%-3.26%-20.9%
交易
日期		6234 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2326.3+0.1+0.38%+48.5%28310.47+160.83+0.57%+69.8%-0.19%-21.3%
'25/12/2226.2+2.35+9.85%+63.1%28149.64+453.29+1.64%+72.6%+8.21%-9.48%
'25/12/1923.85+0.05+0.21%+63.4%27696.35+227.82+0.83%+74%-0.62%-10.6%
'25/12/1823.8-0.2-0.83%+62.1%27468.53-56.64-0.21%+73.7%-0.62%-11.6%
'25/12/1724-0.4-1.64%+59.4%27525.17-11.49-0.04%+73.6%-1.6%-14.2%
'25/12/1624.4+0.7+2.95%+64.1%27536.66-330.28-1.19%+71.5%+4.14%-7.4%
'25/12/1523.7-0.65-2.67%+59.8%27866.94-331.08-1.17%+69.5%-1.5%-9.76%
'25/12/1224.35+1+4.28%+66.6%28198.02+173.27+0.62%+70.6%+3.66%-3.97%
'25/12/1123.35+1.5+6.86%+78%28024.75-375.98-1.32%+68.3%+8.18%+9.73%
'25/12/1021.85+0.15+0.69%+79.3%28400.73+218.13+0.77%+69.6%-0.08%+9.65%
'25/12/0921.7+0.25+1.17%+81.4%28182.6-121.18-0.43%+68.9%+1.6%+12.5%
'25/12/0821.45+0.15+0.7%+82.6%28303.78+322.89+1.15%+70.8%-0.45%+11.8%
'25/12/0521.3-0.05-0.23%+82.2%27980.89+185.18+0.67%+72%-0.9%+10.2%
'25/12/0421.35+0.05+0.23%+82.6%27795.71+2.67+0.01%+72%+0.22%+10.6%
'25/12/0321.3+0.3+1.43%+85.2%27793.04+228.77+0.83%+73.4%+0.6%+11.8%
'25/12/022100%+85.2%27564.27+221.74+0.81%+74.8%-0.81%+10.4%
'25/12/0121-0.65-3%+79.7%27342.53-283.95-1.03%+73%-1.97%+6.65%
'25/11/2821.65+0.35+1.64%+82.6%27626.48+71.95+0.26%+73.5%+1.38%+9.15%
交易
日期		6234 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2721.3+0.05+0.24%+83.1%27554.53+144.99+0.53%+74.4%-0.29%+8.67%
'25/11/2621.25+0.85+4.17%+90.7%27409.54+497.37+1.85%+77.6%+2.32%+13.1%
'25/11/2520.4-0.05-0.24%+90.2%26912.17+407.93+1.54%+80.3%-1.78%+9.87%
'25/11/2420.45+0.55+2.76%+95.5%26504.24+69.3+0.26%+80.8%+2.5%+14.7%
'25/11/2119.9-0.65-3.16%+89.3%26434.94-991.42-3.61%+74.3%+0.45%+15%
'25/11/2020.55+0.2+0.98%+91.2%27426.36+846.24+3.18%+79.8%-2.2%+11.3%
'25/11/1920.35-0.25-1.21%+88.8%26580.12-176-0.66%+78.7%-0.55%+10.2%
'25/11/1820.6-0.5-2.37%+84.4%26756.12-691.19-2.52%+74.2%+0.15%+10.2%
'25/11/1721.1-0.4-1.86%+80.9%27447.31+49.81+0.18%+74.5%-2.04%+6.46%
'25/11/1421.5-0.95-4.23%+73.3%27397.5-506.06-1.81%+71.3%-2.42%+1.97%
'25/11/1322.45-0.1-0.44%+72.5%27903.56-43.53-0.16%+71%-0.28%+1.47%
'25/11/1222.55+0.55+2.5%+76.8%27947.09+162.14+0.58%+72%+1.92%+4.78%
'25/11/1122+0.15+0.69%+78%27784.95-84.56-0.3%+71.5%+0.99%+6.52%
'25/11/1021.85-0.2-0.91%+76.4%27869.51+218.1+0.79%+72.9%-1.7%+3.55%
'25/11/0722.05+0.15+0.68%+77.6%27651.41-248.04-0.89%+71.3%+1.57%+6.3%
'25/11/0621.9+0.05+0.23%+78%27899.45+182.39+0.66%+72.5%-0.43%+5.57%
'25/11/0521.85+0.15+0.69%+79.3%27717.06-399.5-1.42%+70%+2.11%+9.26%
'25/11/0421.7-0.65-2.91%+74%28116.56-218.03-0.77%+68.7%-2.14%+5.35%
交易
日期		6234 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0322.3500%+74%28334.59+101.24+0.36%+69.3%-0.36%+4.75%
'25/10/3122.35+0.05+0.22%+74.4%28233.35-54.18-0.19%+69%+0.41%+5.46%
'25/10/3022.3-0.35-1.55%+71.7%28287.53-7.21-0.03%+68.9%-1.52%+2.81%
'25/10/2922.65-0.2-0.88%+70.2%28294.74+345.63+1.24%+71%-2.12%-0.79%
'25/10/2822.85-0.35-1.51%+67.7%27949.11-44.52-0.16%+70.8%-1.35%-3.08%
'25/10/2723.2-0.45-1.9%+64.5%27993.63+461.37+1.68%+73.6%-3.58%-9.13%
'25/10/2323.65+0.15+0.64%+65.5%27532.26-116.65-0.42%+72.9%+1.06%-7.35%
'25/10/2223.5+0.2+0.86%+67%27648.91-103.5-0.37%+72.2%+1.23%-5.29%
'25/10/2123.3+0.75+3.33%+72.5%27752.41+63.78+0.23%+72.6%+3.1%-0.13%
'25/10/2022.55-0.15-0.66%+71.4%27688.63+386.26+1.41%+75.1%-2.07%-3.71%
'25/10/1722.7+0.1+0.44%+72.1%27302.37-345.5-1.25%+72.9%+1.69%-0.77%
'25/10/1622.600%+72.1%27647.87+372.16+1.36%+75.2%-1.36%-3.12%
'25/10/1522.600%+72.1%27275.71+482.56+1.8%+78.4%-1.8%-6.28%
'25/10/1422.6-0.6-2.59%+67.7%26793.15-130.27-0.48%+77.5%-2.11%-9.87%
'25/10/1323.2-0.5-2.11%+64.1%26923.42-378.5-1.39%+75.1%-0.72%-10.9%
'25/10/0923.7-0.25-1.04%+62.4%27301.92+238.24+0.88%+76.6%-1.92%-14.2%
'25/10/0823.95-0.3-1.24%+60.4%27063.68-148.27-0.54%+75.7%-0.7%-15.2%
'25/10/0724.25+0.1+0.41%+61.1%27211.95+450.89+1.68%+78.6%-1.27%-17.5%
交易
日期		6234 高僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0324.15-0.15-0.62%+60.1%26761.06+382.67+1.45%+81.2%-2.07%-21.1%
'25/10/0224.3-0.25-1.02%+58.5%26378.39+395.48+1.52%+84%-2.54%-25.5%
'25/10/0124.55+0.15+0.61%+59.4%25982.91+162.37+0.63%+85.1%-0.02%-25.7%
'25/09/3024.4+0.4+1.67%+62.1%25820.54+240.22+0.94%+86.9%+0.73%-24.8%
'25/09/2624-0.95-3.81%+55.9%25580.32-443.53-1.7%+83.7%-2.11%-27.8%
'25/09/2524.95+0.05+0.2%+56.2%26023.85-172.88-0.66%+82.5%+0.86%-26.2%
'25/09/2424.9-0.2-0.8%+55%26196.73-50.64-0.19%+82.1%-0.61%-27.1%
'25/09/2325.1-0.05-0.2%+54.7%26247.37+366.77+1.42%+84.7%-1.62%-30%