≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6233 旺玖 / K線比較(日)

6233 旺玖

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.1521.3-0.15-0.7%2.82%21.621.621
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
101214.1萬105959股/筆21.271.1196.141.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
178379.2萬1481.2張/筆21.31+0.6 (+2.9%)

連續漲跌: 連4漲→跌  ( -0.15元 / -0.7%)

財報評分: 最新51分 / 平均56分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 旺玖限制員工權利新股註銷完成變更登記事宜 (公告訊息 08/26 14:11)

• 旺玖董事會通過財務主管任命案 (公告訊息 08/04 16:53)

• 旺玖董事會決議辦理112年度限制員工權利新股收回註銷減資事宜 (公告訊息 08/04 16:52)

• 旺玖董事會通過民國一一五年第二季合併財務報告 (公告訊息 08/04 16:51)

• 2026年第二季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 14:33)

• 旺玖買回公司股份執行完畢 (公告訊息 07/24 15:27)

• 董事會決議買回公司股份 (公告訊息 07/07 17:12)

• 旺玖董事長訂定除息基準日相關事宜 (公告訊息 06/16 15:27)

• 旺玖調整現金股利配息率 (公告訊息 06/16 15:27)

• 旺玖董事會決議通過第六屆薪資報酬委員會委任 (公告訊息 06/10 15:28)

• 旺玖第三屆審計暨風險委員會委員 (公告訊息 06/10 15:28)

• 旺玖董事全面改選後，原任董事長續任。 (公告訊息 06/10 15:27)

• 股東會決議通過解除旺玖第十四屆董事競業禁止限制 (公告訊息 06/10 15:27)

• 旺玖董事任期屆滿全面改選，異動達三分之一以上。 (公告訊息 06/10 15:26)

• 旺玖2026年股東常會重要決議事項 (公告訊息 06/10 15:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6233 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2221.15-0.15-0.7%-0.7%47800.17+81.33+0.17%+0.17%-0.87%-0.87%
'26/09/2121.3+0.6+2.9%+2.17%47718.84+538.09+1.14%+1.31%+1.76%+0.86%
'26/09/1820.7+0.3+1.47%+3.68%47180.75+892.75+1.93%+3.27%-0.46%+0.41%
'26/09/1720.4+0.1+0.49%+4.19%46288+439.1+0.96%+4.26%-0.47%-0.07%
'26/09/1620.3+0.25+1.25%+5.49%45848.9+337.41+0.74%+5.03%+0.51%+0.46%
'26/09/1520.05-0.25-1.23%+4.19%45511.49-351.03-0.77%+4.22%-0.46%-0.04%
'26/09/1420.3+0.25+1.25%+5.49%45862.52-322.33-0.7%+3.5%+1.95%+1.99%
'26/09/1120.05+0.05+0.25%+5.75%46184.85-755.64-1.61%+1.83%+1.86%+3.92%
'26/09/1020-0.35-1.72%+3.93%46940.49-242.87-0.51%+1.31%-1.21%+2.62%
'26/09/0920.35+0.05+0.25%+4.19%47183.36+77.58+0.16%+1.47%+0.09%+2.71%
'26/09/0820.3-0.7-3.33%+0.71%47105.78-220.49-0.47%+1%-2.86%-0.29%
'26/09/0721+0.15+0.72%+1.44%47326.27+775.14+1.67%+2.68%-0.95%-1.24%
'26/09/0420.85-0.1-0.48%+0.95%46551.13+693.47+1.51%+4.24%-1.99%-3.28%
'26/09/0320.95-0.25-1.18%-0.24%45857.66-307.06-0.67%+3.54%-0.51%-3.78%
'26/09/0221.2-0.1-0.47%-0.7%46164.72-784-1.67%+1.81%+1.2%-2.52%
'26/09/0121.3-0.15-0.7%-1.4%46948.72+820.25+1.78%+3.62%-2.48%-5.02%
'26/08/3121.45-0.35-1.61%-2.98%46128.47-202.98-0.44%+3.17%-1.17%-6.15%
'26/08/2821.800%-2.98%46331.45+356.23+0.77%+3.97%-0.77%-6.95%
交易
日期		6233 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2721.8+0.1+0.46%-2.53%45975.22+142.6+0.31%+4.29%+0.15%-6.83%
'26/08/2621.7+0.35+1.64%-0.94%45832.62+663.16+1.47%+5.82%+0.17%-6.76%
'26/08/2521.35+0.1+0.47%-0.47%45169.46+407.14+0.91%+6.79%-0.44%-7.26%
'26/08/2421.25+0.35+1.67%+1.2%44762.32-461.97-1.02%+5.7%+2.69%-4.5%
'26/08/2120.9-0.35-1.65%-0.47%45224.29+290.55+0.65%+6.38%-2.3%-6.85%
'26/08/2021.25+0.05+0.24%-0.24%44933.74+214.39+0.48%+6.89%-0.24%-7.13%
'26/08/1921.200%-0.24%44719.35-589.33-1.3%+5.5%+1.3%-5.73%
'26/08/1821.2-0.05-0.24%-0.47%45308.68-548.59-1.2%+4.24%+0.96%-4.71%
'26/08/1721.25-0.25-1.16%-1.63%45857.27+46.26+0.1%+4.34%-1.26%-5.97%
'26/08/1421.5-0.5-2.27%-3.86%45811.01-210.47-0.46%+3.86%-1.81%-7.73%
'26/08/1322-0.25-1.12%-4.94%46021.48+503.41+1.11%+5.01%-2.23%-9.96%
'26/08/1222.25-0.2-0.89%-5.79%45518.07+397.35+0.88%+5.94%-1.77%-11.7%
'26/08/1122.45+0.7+3.22%-2.76%45120.72+191.96+0.43%+6.39%+2.79%-9.15%
'26/08/1021.75+1+4.82%+1.93%44928.76+702.85+1.59%+8.08%+3.23%-6.15%
'26/08/0720.75+0.2+0.97%+2.92%44225.91-170.79-0.38%+7.67%+1.35%-4.75%
'26/08/0620.55-0.25-1.2%+1.68%44396.7-214.9-0.48%+7.15%-0.72%-5.46%
'26/08/0520.8+0.25+1.22%+2.92%44611.6+1250.94+2.88%+10.2%-1.66%-7.32%
'26/08/0420.55+0.25+1.23%+4.19%43360.66-25.75-0.06%+10.2%+1.29%-5.99%
交易
日期		6233 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0320.3+0.45+2.27%+6.55%43386.41+266.66+0.62%+10.9%+1.65%-4.31%
'26/07/3119.85+1.15+6.15%+13.1%43119.75+3186.45+7.98%+19.7%-1.83%-6.6%
'26/07/3018.7-0.35-1.84%+11%39933.3-105.88-0.26%+19.4%-1.58%-8.36%
'26/07/2919.05-1.2-5.93%+4.44%40039.18-1564.18-3.76%+14.9%-2.17%-10.5%
'26/07/2820.25-1.4-6.47%-2.31%41603.36-2030.83-4.65%+9.55%-1.82%-11.9%
'26/07/2721.65-0.45-2.04%-4.3%43634.19-20.65-0.05%+9.5%-1.99%-13.8%
'26/07/2422.1-0.35-1.56%-5.79%43654.84-1195.97-2.67%+6.58%+1.11%-12.4%
'26/07/2322.45-0.1-0.44%-6.21%44850.81+25.03+0.06%+6.64%-0.5%-12.8%
'26/07/2222.55+0.2+0.89%-5.37%44825.78+592.91+1.34%+8.06%-0.45%-13.4%
'26/07/2122.35+0.45+2.05%-3.42%44232.87+1783.17+4.2%+12.6%-2.15%-16%
'26/07/2021.9-1.05-4.58%-7.84%42449.7-221.57-0.52%+12%-4.06%-19.9%
'26/07/1722.95-1.4-5.75%-13.1%42671.27-2953.71-6.47%+4.77%+0.72%-17.9%
'26/07/1624.35-0.2-0.81%-13.8%45624.98-6.61-0.01%+4.75%-0.8%-18.6%
'26/07/1524.55+1.05+4.47%-10%45631.59+893.64+2%+6.84%+2.47%-16.8%
'26/07/1423.5-1.05-4.28%-13.8%44737.95-642.57-1.42%+5.33%-2.86%-19.2%
'26/07/1324.55-0.15-0.61%-14.4%45380.52+25.91+0.06%+5.39%-0.67%-19.8%
'26/07/0924.7+0.5+2.07%-12.6%45354.61-379.8-0.83%+4.52%+2.9%-17.1%
'26/07/0824.2-0.3-1.22%-13.7%45734.41+255.3+0.56%+5.1%-1.78%-18.8%
交易
日期		6233 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0725.25-0.25-0.98%-14.1%45479.11-1077.28-2.31%+2.67%+1.33%-16.8%
'26/07/0625.5-0.25-0.97%-15%46556.39-224.23-0.48%+2.18%-0.49%-17.1%
'26/07/0325.75+0.45+1.78%-13.4%46780.62+36.46+0.08%+2.26%+1.7%-15.7%
'26/07/0225.3+0.25+1%-12.6%46744.16-274.83-0.58%+1.66%+1.58%-14.2%
'26/07/0125.05-0.45-1.76%-14.1%47018.99+893.08+1.94%+3.63%-3.7%-17.7%
'26/06/3025.500%-14.1%46125.91+1126.01+2.5%+6.22%-2.5%-20.3%
'26/06/2925.5+0.1+0.39%-13.8%44999.9+428.14+0.96%+7.24%-0.57%-21%
'26/06/2625.4-0.55-2.12%-15.6%44571.76-1683.5-3.64%+3.34%+1.52%-18.9%
'26/06/2525.95-1.05-3.89%-18.9%46255.26+211.66+0.46%+3.82%-4.35%-22.7%
'26/06/2427+1.55+6.09%-13.9%46043.6-1057.05-2.24%+1.49%+8.33%-15.4%
'26/06/2325.45-0.65-2.49%-16.1%47100.65-640.86-1.34%+0.12%-1.15%-16.2%
'26/06/2226.1+1.05+4.19%-12.6%47741.51+1276.31+2.75%+2.87%+1.44%-15.4%
'26/06/1825.05+0.9+3.73%-9.32%46465.2+587.81+1.28%+4.19%+2.45%-13.5%
'26/06/1724.15+0.75+3.21%-6.41%45877.39+68.2+0.15%+4.35%+3.06%-10.8%
'26/06/1623.4-0.6-2.5%-8.75%45809.19+412.2+0.91%+5.29%-3.41%-14%
'26/06/1524+0.5+2.13%-6.81%45396.99+1227.95+2.78%+8.22%-0.65%-15%
'26/06/1223.5+0.4+1.73%-5.19%44169.04+1019.58+2.36%+10.8%-0.63%-16%
'26/06/1123.1-0.3-1.28%-6.41%43149.46-76.08-0.18%+10.6%-1.1%-17%
交易
日期		6233 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1023.4-0.95-3.9%-10.1%43225.54-1478.9-3.31%+6.92%-0.59%-17%
'26/06/0924.35+0.55+2.31%-7.98%44704.44+1201.66+2.76%+9.88%-0.45%-17.9%
'26/06/0823.8-0.9-3.64%-11.3%43502.78-1568.16-3.48%+6.06%-0.16%-17.4%
'26/06/0524.7-0.75-2.95%-13.9%45070.94-606.52-1.33%+4.65%-1.62%-18.6%
'26/06/0425.45-0.5-1.93%-15.6%45677.46-781.7-1.68%+2.89%-0.25%-18.5%
'26/06/0325.95+0.9+3.59%-12.6%46459.16+901.85+1.98%+4.92%+1.61%-17.5%
'26/06/0225.05-0.6-2.34%-14.6%45557.31+219.4+0.48%+5.43%-2.82%-20.1%
'26/06/0125.65+0.55+2.19%-12.7%45337.91+604.97+1.35%+6.86%+0.84%-19.6%
'26/05/2925.1+0.1+0.4%-12.4%44732.94+1096.5+2.51%+9.54%-2.11%-21.9%
'26/05/2825-0.4-1.57%-13.8%43636.44-620.36-1.4%+8.01%-0.17%-21.8%
'26/05/2725.4-0.7-2.68%-16.1%44256.8+731.43+1.68%+9.82%-4.36%-25.9%
'26/05/2626.1-0.5-1.88%-17.7%43525.37-119.03-0.27%+9.52%-1.61%-27.2%
'26/05/2526.6+0.05+0.19%-17.5%43644.4+1376.43+3.26%+13.1%-3.07%-30.6%
'26/05/2226.55+0.5+1.92%-15.9%42267.97+899.76+2.18%+15.5%-0.26%-31.5%
'26/05/2126.05+0.8+3.17%-13.3%41368.21+1347.39+3.37%+19.4%-0.2%-32.7%
'26/05/2025.25+0.35+1.41%-12%40020.82-154.74-0.39%+19%+1.8%-31%
'26/05/1924.9-0.95-3.68%-15.3%40175.56-716.26-1.75%+16.9%-1.93%-32.2%
'26/05/1825.85+0.55+2.17%-13.4%40891.82-280.54-0.68%+16.1%+2.85%-29.5%
交易
日期		6233 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1525.3-0.55-2.13%-15.3%41172.36-579.39-1.39%+14.5%-0.74%-29.8%
'26/05/1425.85+0.55+2.17%-13.4%41751.75+377.25+0.91%+15.5%+1.26%-29%
'26/05/1325.3-1.2-4.53%-17.4%41374.5-523.82-1.25%+14.1%-3.28%-31.4%
'26/05/1226.500%-17.4%41898.32+108.26+0.26%+14.4%-0.26%-31.7%
'26/05/1126.5-0.3-1.12%-18.3%41790.06+186.12+0.45%+14.9%-1.57%-33.2%
'26/05/0826.8+0.4+1.52%-17%41603.94-329.84-0.79%+14%+2.31%-31%
'26/05/0726.4-0.2-0.75%-17.7%41933.78+794.93+1.93%+16.2%-2.68%-33.9%
'26/05/0626.6-2.75-9.37%-25.4%41138.85+369.56+0.91%+17.2%-10.3%-42.6%
'26/05/0529.35+0.55+1.91%-24%40769.29+64.15+0.16%+17.4%+1.75%-41.4%
'26/05/0428.8+0.55+1.95%-22.5%40705.14+1778.51+4.57%+22.8%-2.62%-45.3%
'26/04/3028.25+0.4+1.44%-21.4%38926.63-376.87-0.96%+21.6%+2.4%-43%
'26/04/2927.85+0.3+1.09%-20.5%39303.5-218.23-0.55%+20.9%+1.64%-41.5%
'26/04/2827.55-0.4-1.43%-21.6%39521.73-94.9-0.24%+20.7%-1.19%-42.3%
'26/04/2727.95-0.8-2.78%-23.8%39616.63+684.23+1.76%+22.8%-4.54%-46.6%
'26/04/2428.75+1.25+4.55%-20.4%38932.4+1218.25+3.23%+26.7%+1.32%-47.1%
'26/04/2327.5-1.5-5.17%-24.5%37714.15-164.32-0.43%+26.2%-4.74%-50.7%
'26/04/2229+2.1+7.81%-18.6%37878.47+273.36+0.73%+27.1%+7.08%-45.7%
'26/04/2126.9-0.15-0.55%-19%37605.11+646.31+1.75%+29.3%-2.3%-48.4%
交易
日期		6233 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2027.05+1.1+4.24%-15.6%36958.8+154.46+0.42%+29.9%+3.82%-45.5%
'26/04/1725.95-0.55-2.08%-17.4%36804.34-327.68-0.88%+28.7%-1.2%-46.1%
'26/04/1626.5-0.2-0.75%-18%37132.02+409.88+1.12%+30.2%-1.87%-48.1%
'26/04/1526.7+0.3+1.14%-17%36722.14+426.02+1.17%+31.7%-0.03%-48.7%
'26/04/1426.4+0.7+2.72%-14.8%36296.12+838.83+2.37%+34.8%+0.35%-49.6%
'26/04/1325.7+0.1+0.39%-14.5%35457.29+39.46+0.11%+35%+0.28%-49.4%
'26/04/1025.6-0.1-0.39%-14.8%35417.83+556.67+1.6%+37.1%-1.99%-51.9%
'26/04/0925.7+0.15+0.59%-14.3%34861.16+99.78+0.29%+37.5%+0.3%-51.8%
'26/04/0825.55+0.8+3.23%-11.5%34761.38+1531.56+4.61%+43.8%-1.38%-55.4%
'26/04/0724.75-0.2-0.8%-12.2%33229.82+657.39+2.02%+46.8%-2.82%-59%
'26/04/0224.95-0.35-1.38%-13.4%32572.43-602.39-1.82%+44.1%+0.44%-57.5%
'26/04/0125.3+0.4+1.61%-12%33174.82+1451.83+4.58%+50.7%-2.97%-62.7%
'26/03/3124.9-0.85-3.3%-15%31722.99-795.17-2.45%+47%-0.85%-61.9%
'26/03/3025.75-0.85-3.2%-17.7%32518.16-594.43-1.8%+44.4%-1.4%-62%
'26/03/2726.6-0.2-0.75%-18.3%33112.59-225.03-0.68%+43.4%-0.07%-61.7%
'26/03/2626.8-0.55-2.01%-19.9%33337.62-101.49-0.3%+42.9%-1.71%-62.9%
'26/03/2527.35+0.45+1.67%-18.6%33439.11+826.87+2.54%+46.6%-0.87%-65.2%
'26/03/2426.9-0.8-2.89%-20.9%32612.24-110.26-0.34%+46.1%-2.55%-67%
交易
日期		6233 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2327.7-0.35-1.25%-21.9%32722.5-821.38-2.45%+42.5%+1.2%-64.4%
'26/03/2028.05-1-3.44%-24.6%33543.88-145.8-0.43%+41.9%-3.01%-66.5%
'26/03/1929.05-1.4-4.6%-28.1%33689.68-658.9-1.92%+39.2%-2.68%-67.2%
'26/03/1830.45+2.75+9.93%-20.9%34348.58+512.01+1.51%+41.3%+8.42%-62.2%
'26/03/1727.7-0.65-2.29%-22.8%33836.57+494.06+1.48%+43.4%-3.77%-66.1%
'26/03/1628.35+1.15+4.23%-19.5%33342.51-57.81-0.17%+43.1%+4.4%-62.6%
'26/03/1327.2-1-3.55%-22.3%33400.32-181.54-0.54%+42.3%-3.01%-64.7%
'26/03/1228.2+1.8+6.82%-17%33581.86-532.33-1.56%+40.1%+8.38%-57.2%
'26/03/1126.4+0.8+3.13%-14.5%34114.19+1342.32+4.1%+45.9%-0.97%-60.3%
'26/03/1025.6+0.4+1.59%-13.1%32771.87+661.45+2.06%+48.9%-0.47%-62%
'26/03/0925.2-1.6-5.97%-18.3%32110.42-1489.12-4.43%+42.3%-1.54%-60.5%
'26/03/0626.8+0.75+2.88%-15.9%33599.54-73.4-0.22%+42%+3.1%-57.9%
'26/03/0526.05+0.6+2.36%-13.9%33672.94+844.06+2.57%+45.6%-0.21%-59.6%
'26/03/0425.45-1.35-5.04%-18.3%32828.88-1494.77-4.35%+39.3%-0.69%-57.5%
'26/03/0326.8-0.05-0.19%-18.4%34323.65-771.44-2.2%+36.2%+2.01%-54.6%
'26/03/0226.85-0.4-1.47%-19.6%35095.09-319.4-0.9%+35%-0.57%-54.6%
'26/02/2627.25+0.05+0.18%-19.5%35414.49+1.420%+35%+0.18%-54.5%
'26/02/2527.2+2.45+9.9%-11.5%35413.07+712.25+2.05%+37.7%+7.85%-49.3%
交易
日期		6233 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2424.75-0.2-0.8%-12.2%34700.82+927.56+2.75%+41.5%-3.55%-53.8%
'26/02/2324.95+1.25+5.27%-7.59%33773.26+167.55+0.5%+42.2%+4.77%-49.8%
'26/02/1123.7-0.1-0.42%-7.98%33605.71+532.74+1.61%+44.5%-2.03%-52.5%
'26/02/1023.8+1+4.39%-3.95%33072.97+668.35+2.06%+47.5%+2.33%-51.5%
'26/02/0922.8-1.3-5.39%-9.13%32404.62+621.7+1.96%+50.4%-7.35%-59.5%
'26/02/0624.1-0.65-2.63%-11.5%31782.92-18.35-0.06%+50.3%-2.57%-61.8%
'26/02/0524.75-1.15-4.44%-15.4%31801.27-488.54-1.51%+48%-2.93%-63.5%
'26/02/0425.9+2.3+9.75%-7.2%32289.81+94.45+0.29%+48.5%+9.46%-55.7%
'26/02/0323.6+0.3+1.29%-6.01%32195.36+571.33+1.81%+51.2%-0.52%-57.2%
'26/02/0223.3-0.4-1.69%-7.59%31624.03-439.72-1.37%+49.1%-0.32%-56.7%
'26/01/3023.7-0.55-2.27%-9.69%32063.75-472.52-1.45%+46.9%-0.82%-56.6%
'26/01/2924.25-0.9-3.58%-12.9%32536.27-267.55-0.82%+45.7%-2.76%-58.6%
'26/01/2825.15+0.05+0.2%-12.7%32803.82+485.9+1.5%+47.9%-1.3%-60.7%
'26/01/2725.1-0.15-0.59%-13.3%32317.92+253.4+0.79%+49.1%-1.38%-62.3%
'26/01/2625.25+0.25+1%-12.4%32064.52+103.01+0.32%+49.6%+0.68%-62%
'26/01/2325-0.2-0.79%-13.1%31961.51+215.43+0.68%+50.6%-1.47%-63.7%
'26/01/2225.2+0.95+3.92%-9.69%31746.08+499.71+1.6%+53%+2.32%-62.7%
'26/01/2124.25-0.25-1.02%-10.6%31246.37-513.62-1.62%+50.5%+0.6%-61.1%
交易
日期		6233 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2024.5-0.15-0.61%-11.2%31759.99+120.7+0.38%+51.1%-0.99%-62.2%
'26/01/1924.65+0.75+3.14%-8.37%31639.29+230.59+0.73%+52.2%+2.41%-60.6%
'26/01/1623.9-0.05-0.21%-8.56%31408.7+598.12+1.94%+55.1%-2.15%-63.7%
'26/01/1523.95-0.25-1.03%-9.5%30810.58-131.2-0.42%+54.5%-0.61%-64%
'26/01/1424.2+0.7+2.98%-6.81%30941.78+234.56+0.76%+55.7%+2.22%-62.5%
'26/01/1323.5-0.3-1.26%-7.98%30707.22+139.93+0.46%+56.4%-1.72%-64.4%
'26/01/1223.8+0.9+3.93%-4.37%30567.29+278.33+0.92%+57.8%+3.01%-62.2%
'26/01/0922.9+0.1+0.44%-3.95%30288.96-71.59-0.24%+57.4%+0.68%-61.4%
'26/01/0822.8-1-4.2%-7.98%30360.55-74.92-0.25%+57.1%-3.95%-65%
'26/01/0723.8+0.15+0.63%-7.4%30435.47-140.83-0.46%+56.3%+1.09%-63.7%
'26/01/0623.65-0.8-3.27%-10.4%30576.3+471.26+1.57%+58.8%-4.84%-69.2%
'26/01/0524.45-0.85-3.36%-13.4%30105.04+755.23+2.57%+62.9%-5.93%-76.3%
'26/01/0225.3-0.2-0.78%-14.1%29349.81+386.21+1.33%+65%-2.11%-79.2%
'25/12/3125.5+2+8.51%-6.81%28963.6+256.47+0.89%+66.5%+7.62%-73.3%
'25/12/3023.5-0.5-2.08%-8.75%28707.13-103.76-0.36%+65.9%-1.72%-74.7%
'25/12/2924+2.15+9.84%+0.23%28810.89+254.87+0.89%+67.4%+8.95%-67.2%
'25/12/2621.85-0.05-0.23%0%28556.02+184.04+0.65%+68.5%-0.88%-68.5%
'25/12/2421.900%0%28371.98+61.51+0.22%+68.8%-0.22%-68.8%
交易
日期		6233 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2321.9+0.1+0.46%+0.46%28310.47+160.83+0.57%+69.8%-0.11%-69.3%
'25/12/2221.8+0.1+0.46%+0.92%28149.64+453.29+1.64%+72.6%-1.18%-71.7%
'25/12/1921.700%+0.92%27696.35+227.82+0.83%+74%-0.83%-73.1%
'25/12/1821.7+0.05+0.23%+1.15%27468.53-56.64-0.21%+73.7%+0.44%-72.5%
'25/12/1721.65+0.1+0.46%+1.62%27525.17-11.49-0.04%+73.6%+0.5%-72%
'25/12/1621.5500%+1.62%27536.66-330.28-1.19%+71.5%+1.19%-69.9%
'25/12/1521.55+0.15+0.7%+2.34%27866.94-331.08-1.17%+69.5%+1.87%-67.2%
'25/12/1221.4+0.1+0.47%+2.82%28198.02+173.27+0.62%+70.6%-0.15%-67.7%
'25/12/1121.3-0.2-0.93%+1.86%28024.75-375.98-1.32%+68.3%+0.39%-66.4%
'25/12/1021.500%+1.86%28400.73+218.13+0.77%+69.6%-0.77%-67.7%
'25/12/0921.5+0.3+1.42%+3.3%28182.6-121.18-0.43%+68.9%+1.85%-65.6%
'25/12/0821.2+0.1+0.47%+3.79%28303.78+322.89+1.15%+70.8%-0.68%-67%
'25/12/0521.1+0.8+3.94%+7.88%27980.89+185.18+0.67%+72%+3.27%-64.1%
'25/12/0420.3+0.2+1%+8.96%27795.71+2.67+0.01%+72%+0.99%-63%
'25/12/0320.1+0.35+1.77%+10.9%27793.04+228.77+0.83%+73.4%+0.94%-62.5%
'25/12/0219.75+0.3+1.54%+12.6%27564.27+221.74+0.81%+74.8%+0.73%-62.2%
'25/12/0119.45+0.25+1.3%+14.1%27342.53-283.95-1.03%+73%+2.33%-59%
'25/11/2819.2+0.2+1.05%+15.3%27626.48+71.95+0.26%+73.5%+0.79%-58.2%
交易
日期		6233 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2719+0.15+0.8%+16.2%27554.53+144.99+0.53%+74.4%+0.27%-58.2%
'25/11/2618.85+0.65+3.57%+20.3%27409.54+497.37+1.85%+77.6%+1.72%-57.3%
'25/11/2518.2+0.1+0.55%+21%26912.17+407.93+1.54%+80.3%-0.99%-59.4%
'25/11/2418.1+0.05+0.28%+21.3%26504.24+69.3+0.26%+80.8%+0.02%-59.5%
'25/11/2118.05-0.55-2.96%+17.7%26434.94-991.42-3.61%+74.3%+0.65%-56.5%
'25/11/2018.6+0.1+0.54%+18.4%27426.36+846.24+3.18%+79.8%-2.64%-61.5%
'25/11/1918.5-0.3-1.6%+16.5%26580.12-176-0.66%+78.7%-0.94%-62.2%
'25/11/1818.8-0.45-2.34%+13.8%26756.12-691.19-2.52%+74.2%+0.18%-60.4%
'25/11/1719.25-0.55-2.78%+10.6%27447.31+49.81+0.18%+74.5%-2.96%-63.9%
'25/11/1419.8-0.5-2.46%+7.88%27397.5-506.06-1.81%+71.3%-0.65%-63.4%
'25/11/1320.300%+7.88%27903.56-43.53-0.16%+71%+0.16%-63.2%
'25/11/1220.3-0.35-1.69%+6.05%27947.09+162.14+0.58%+72%-2.27%-66%
'25/11/1120.65+1.15+5.9%+12.3%27784.95-84.56-0.3%+71.5%+6.2%-59.2%
'25/11/1019.5-0.15-0.76%+11.5%27869.51+218.1+0.79%+72.9%-1.55%-61.4%
'25/11/0719.65-0.15-0.76%+10.6%27651.41-248.04-0.89%+71.3%+0.13%-60.7%
'25/11/0619.8-0.1-0.5%+10.1%27899.45+182.39+0.66%+72.5%-1.16%-62.4%
'25/11/0519.9-0.2-1%+8.96%27717.06-399.5-1.42%+70%+0.42%-61.1%
'25/11/0420.1-0.7-3.37%+5.29%28116.56-218.03-0.77%+68.7%-2.6%-63.4%
交易
日期		6233 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0320.8+0.2+0.97%+6.31%28334.59+101.24+0.36%+69.3%+0.61%-63%
'25/10/3120.6-0.05-0.24%+6.05%28233.35-54.18-0.19%+69%-0.05%-62.9%
'25/10/3020.65-0.3-1.43%+4.53%28287.53-7.21-0.03%+68.9%-1.4%-64.4%
'25/10/2920.95+0.4+1.95%+6.57%28294.74+345.63+1.24%+71%+0.71%-64.5%
'25/10/2820.55-0.4-1.91%+4.53%27949.11-44.52-0.16%+70.8%-1.75%-66.2%
'25/10/2720.95-0.25-1.18%+3.3%27993.63+461.37+1.68%+73.6%-2.86%-70.3%
'25/10/2321.2-0.4-1.85%+1.39%27532.26-116.65-0.42%+72.9%-1.43%-71.5%
'25/10/2221.6-0.1-0.46%+0.92%27648.91-103.5-0.37%+72.2%-0.09%-71.3%
'25/10/2121.7+0.5+2.36%+3.3%27752.41+63.78+0.23%+72.6%+2.13%-69.3%
'25/10/2021.200%+3.3%27688.63+386.26+1.41%+75.1%-1.41%-71.8%
'25/10/1721.2-0.1-0.47%+2.82%27302.37-345.5-1.25%+72.9%+0.78%-70.1%
'25/10/1621.3+0.5+2.4%+5.29%27647.87+372.16+1.36%+75.2%+1.04%-70%
'25/10/1520.8+0.3+1.46%+6.83%27275.71+482.56+1.8%+78.4%-0.34%-71.6%
'25/10/1420.5-0.3-1.44%+5.29%26793.15-130.27-0.48%+77.5%-0.96%-72.3%
'25/10/1320.8-0.65-3.03%+2.1%26923.42-378.5-1.39%+75.1%-1.64%-73%
'25/10/0921.45-0.45-2.05%0%27301.92+238.24+0.88%+76.6%-2.93%-76.6%
'25/10/0821.9+0.25+1.15%+1.15%27063.68-148.27-0.54%+75.7%+1.69%-74.5%
'25/10/0721.65+1.5+7.44%+8.68%27211.95+450.89+1.68%+78.6%+5.76%-69.9%
交易
日期		6233 旺玖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0320.15-0.55-2.66%+5.8%26761.06+382.67+1.45%+81.2%-4.11%-75.4%
'25/10/0220.7-0.1-0.48%+5.29%26378.39+395.48+1.52%+84%-2%-78.7%
'25/10/0120.8-0.1-0.48%+4.78%25982.91+162.37+0.63%+85.1%-1.11%-80.3%
'25/09/3020.9+0.35+1.7%+6.57%25820.54+240.22+0.94%+86.9%+0.76%-80.3%
'25/09/2620.55-0.5-2.38%+4.04%25580.32-443.53-1.7%+83.7%-0.68%-79.6%
'25/09/2521.05-0.2-0.94%+3.06%26023.85-172.88-0.66%+82.5%-0.28%-79.4%
'25/09/2421.25-0.15-0.7%+2.34%26196.73-50.64-0.19%+82.1%-0.51%-79.8%
'25/09/2321.4-0.4-1.83%+0.46%26247.37+366.77+1.42%+84.7%-3.25%-84.2%