≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6231 系微 / K線比較(日)

6231 系微

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
224.5223.5+1+0.45%3.13%228230223
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3107,012萬1,327234股/筆225.89.4829.772.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2906,475萬1,342216張/筆223.4+1 (+0.45%)

連續漲跌: 連5漲  ( +19元 / +9.25%)

財報評分: 最新73分 / 平均65分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 系微加入Arm實體AI生態系 為首波合作夥伴 (Anue鉅亨 09/08 16:10)

• Arm搶實體AI商機 揪80家夥伴打造機器人共同架構 台廠8家入列 (Anue鉅亨 09/08 13:21)

• 系微2026年度第二季財務報告業經提報董事會通過 (公告訊息 08/07 18:32)

• 系微從事衍生性商品交易資訊 (公告訊息 08/04 18:08)

• 系微2026年第二季自結損益 (公告訊息 07/30 19:49)

• 系微財務會計主管徐心吾資深協理申請退休離職 (公告訊息 07/30 19:48)

• 系微2026年第二季財務報告董事會召開日期 (公告訊息 07/30 19:44)

• 《價值型投資 最新產業研究報告》系微（6231-TW）AI伺服器底層軟體升級，開放式管理平台迎來新動能 (Anue鉅亨 06/23 14:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6231 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/22224.5+1+0.45%+0.45%47800.17+81.33+0.17%+0.17%+0.28%+0.28%
'26/09/21223.5+1+0.45%+0.9%47718.84+538.09+1.14%+1.31%-0.69%-0.41%
'26/09/18222.5+10.5+4.95%+5.9%47180.75+892.75+1.93%+3.27%+3.02%+2.63%
'26/09/17212+0.5+0.24%+6.15%46288+439.1+0.96%+4.26%-0.72%+1.89%
'26/09/16211.5+6+2.92%+9.25%45848.9+337.41+0.74%+5.03%+2.18%+4.22%
'26/09/15205.5-2.5-1.2%+7.93%45511.49-351.03-0.77%+4.22%-0.43%+3.71%
'26/09/14208-0.5-0.24%+7.67%45862.52-322.33-0.7%+3.5%+0.46%+4.18%
'26/09/11208.5-9.5-4.36%+2.98%46184.85-755.64-1.61%+1.83%-2.75%+1.15%
'26/09/10218-8.5-3.75%-0.88%46940.49-242.87-0.51%+1.31%-3.24%-2.19%
'26/09/09226.5-8.5-3.62%-4.47%47183.36+77.58+0.16%+1.47%-3.78%-5.94%
'26/09/08235+21+9.81%+4.91%47105.78-220.49-0.47%+1%+10.3%+3.91%
'26/09/07214+2+0.94%+5.9%47326.27+775.14+1.67%+2.68%-0.73%+3.21%
'26/09/04212+4+1.92%+7.93%46551.13+693.47+1.51%+4.24%+0.41%+3.7%
'26/09/03208-8-3.7%+3.94%45857.66-307.06-0.67%+3.54%-3.03%+0.39%
'26/09/02216-6.5-2.92%+0.9%46164.72-784-1.67%+1.81%-1.25%-0.91%
'26/09/01222.5+5.5+2.53%+3.46%46948.72+820.25+1.78%+3.62%+0.75%-0.17%
'26/08/31217-3.5-1.59%+1.81%46128.47-202.98-0.44%+3.17%-1.15%-1.36%
'26/08/28220.5+4.5+2.08%+3.94%46331.45+356.23+0.77%+3.97%+1.31%-0.03%
交易
日期		6231 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2721600%+3.94%45975.22+142.6+0.31%+4.29%-0.31%-0.36%
'26/08/26216+6+2.86%+6.9%45832.62+663.16+1.47%+5.82%+1.39%+1.08%
'26/08/2521000%+6.9%45169.46+407.14+0.91%+6.79%-0.91%+0.12%
'26/08/24210-4.5-2.1%+4.66%44762.32-461.97-1.02%+5.7%-1.08%-1.03%
'26/08/21214.5-2.5-1.15%+3.46%45224.29+290.55+0.65%+6.38%-1.8%-2.92%
'26/08/20217+3.5+1.64%+5.15%44933.74+214.39+0.48%+6.89%+1.16%-1.74%
'26/08/19213.5-7.5-3.39%+1.58%44719.35-589.33-1.3%+5.5%-2.09%-3.92%
'26/08/18221+1+0.45%+2.05%45308.68-548.59-1.2%+4.24%+1.65%-2.19%
'26/08/17220-3-1.35%+0.67%45857.27+46.26+0.1%+4.34%-1.45%-3.67%
'26/08/14223-3.5-1.55%-0.88%45811.01-210.47-0.46%+3.86%-1.09%-4.75%
'26/08/13226.5+6+2.72%+1.81%46021.48+503.41+1.11%+5.01%+1.61%-3.2%
'26/08/12220.5+3+1.38%+3.22%45518.07+397.35+0.88%+5.94%+0.5%-2.72%
'26/08/11217.5+1.5+0.69%+3.94%45120.72+191.96+0.43%+6.39%+0.26%-2.46%
'26/08/10216-12-5.26%-1.54%44928.76+702.85+1.59%+8.08%-6.85%-9.62%
'26/08/07228-0.5-0.22%-1.75%44225.91-170.79-0.38%+7.67%+0.16%-9.42%
'26/08/06228.5-1.5-0.65%-2.39%44396.7-214.9-0.48%+7.15%-0.17%-9.54%
'26/08/05230+8.5+3.84%+1.35%44611.6+1250.94+2.88%+10.2%+0.96%-8.88%
'26/08/04221.5+5+2.31%+3.7%43360.66-25.75-0.06%+10.2%+2.37%-6.48%
交易
日期		6231 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/03216.5+9+4.34%+8.19%43386.41+266.66+0.62%+10.9%+3.72%-2.66%
'26/07/31207.5+14.5+7.51%+16.3%43119.75+3186.45+7.98%+19.7%-0.47%-3.38%
'26/07/30193-8.5-4.22%+11.4%39933.3-105.88-0.26%+19.4%-3.96%-7.97%
'26/07/29201.5-10.5-4.95%+5.9%40039.18-1564.18-3.76%+14.9%-1.19%-9%
'26/07/28212-11.5-5.15%+0.45%41603.36-2030.83-4.65%+9.55%-0.5%-9.1%
'26/07/27223.5+2+0.9%+1.35%43634.19-20.65-0.05%+9.5%+0.95%-8.14%
'26/07/24221.5-10.5-4.53%-3.23%43654.84-1195.97-2.67%+6.58%-1.86%-9.81%
'26/07/2323200%-3.23%44850.81+25.03+0.06%+6.64%-0.06%-9.87%
'26/07/22232-0.5-0.22%-3.44%44825.78+592.91+1.34%+8.06%-1.56%-11.5%
'26/07/21238+8+3.48%0%44232.87+1783.17+4.2%+12.6%-0.72%-12.6%
'26/07/20230-0.5-0.22%-0.22%42449.7-221.57-0.52%+12%+0.3%-12.2%
'26/07/17230.5-18-7.24%-7.44%42671.27-2953.71-6.47%+4.77%-0.77%-12.2%
'26/07/16248.5-8-3.12%-10.3%45624.98-6.61-0.01%+4.75%-3.11%-15.1%
'26/07/15256.5+5.5+2.19%-8.37%45631.59+893.64+2%+6.84%+0.19%-15.2%
'26/07/14251-8.5-3.28%-11.4%44737.95-642.57-1.42%+5.33%-1.86%-16.7%
'26/07/13259.5-4.5-1.7%-12.9%45380.52+25.91+0.06%+5.39%-1.76%-18.3%
'26/07/09264-6-2.22%-14.8%45354.61-379.8-0.83%+4.52%-1.39%-19.3%
'26/07/08270+2.5+0.93%-14%45734.41+255.3+0.56%+5.1%+0.37%-19.1%
交易
日期		6231 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/07267.5-13.5-4.8%-18.1%45479.11-1077.28-2.31%+2.67%-2.49%-20.8%
'26/07/06281-4.5-1.58%-19.4%46556.39-224.23-0.48%+2.18%-1.1%-21.6%
'26/07/03285.5+2+0.71%-18.9%46780.62+36.46+0.08%+2.26%+0.63%-21.1%
'26/07/02283.500%-18.9%46744.16-274.83-0.58%+1.66%+0.58%-20.5%
'26/07/01283.5+2+0.71%-18.3%47018.99+893.08+1.94%+3.63%-1.23%-21.9%
'26/06/30281.5+1.5+0.54%-17.9%46125.91+1126.01+2.5%+6.22%-1.96%-24.1%
'26/06/29280-1-0.36%-18.1%44999.9+428.14+0.96%+7.24%-1.32%-25.4%
'26/06/26281-30-9.65%-26%44571.76-1683.5-3.64%+3.34%-6.01%-29.4%
'26/06/2531100%-26%46255.26+211.66+0.46%+3.82%-0.46%-29.9%
'26/06/24311+3.5+1.14%-25.2%46043.6-1057.05-2.24%+1.49%+3.38%-26.7%
'26/06/23307.5+3+0.99%-24.5%47100.65-640.86-1.34%+0.12%+2.33%-24.6%
'26/06/22304.5+27.5+9.93%-17%47741.51+1276.31+2.75%+2.87%+7.18%-19.8%
'26/06/18277+7.5+2.78%-14.7%46465.2+587.81+1.28%+4.19%+1.5%-18.8%
'26/06/17269.5-1.5-0.55%-15.1%45877.39+68.2+0.15%+4.35%-0.7%-19.5%
'26/06/16271-11.5-4.07%-18.6%45809.19+412.2+0.91%+5.29%-4.98%-23.9%
'26/06/15282.5+15+5.61%-14%45396.99+1227.95+2.78%+8.22%+2.83%-22.2%
'26/06/12267.5+1+0.38%-13.7%44169.04+1019.58+2.36%+10.8%-1.98%-24.5%
'26/06/11266.5-11.5-4.14%-17.3%43149.46-76.08-0.18%+10.6%-3.96%-27.8%
交易
日期		6231 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/10278-18-6.08%-22.3%43225.54-1478.9-3.31%+6.92%-2.77%-29.2%
'26/06/09296+0.5+0.17%-22.2%44704.44+1201.66+2.76%+9.88%-2.59%-32%
'26/06/08295.5-16.5-5.29%-26.3%43502.78-1568.16-3.48%+6.06%-1.81%-32.3%
'26/06/05312-7-2.19%-27.9%45070.94-606.52-1.33%+4.65%-0.86%-32.5%
'26/06/04319+7+2.24%-26.3%45677.46-781.7-1.68%+2.89%+3.92%-29.2%
'26/06/03312-7.5-2.35%-28%46459.16+901.85+1.98%+4.92%-4.33%-32.9%
'26/06/02319.5+7+2.24%-26.4%45557.31+219.4+0.48%+5.43%+1.76%-31.8%
'26/06/01312.5+28+9.84%-19.2%45337.91+604.97+1.35%+6.86%+8.49%-26%
'26/05/29284.5-5.5-1.9%-20.7%44732.94+1096.5+2.51%+9.54%-4.41%-30.2%
'26/05/28290-7-2.36%-22.6%43636.44-620.36-1.4%+8.01%-0.96%-30.6%
'26/05/27297-5.5-1.82%-24%44256.8+731.43+1.68%+9.82%-3.5%-33.8%
'26/05/26302.5+5+1.68%-22.7%43525.37-119.03-0.27%+9.52%+1.95%-32.2%
'26/05/25297.5+4+1.36%-21.6%43644.4+1376.43+3.26%+13.1%-1.9%-34.7%
'26/05/22293.5+9+3.16%-19.2%42267.97+899.76+2.18%+15.5%+0.98%-34.7%
'26/05/21284.5+6.5+2.34%-17.3%41368.21+1347.39+3.37%+19.4%-1.03%-36.7%
'26/05/20278-2-0.71%-17.9%40020.82-154.74-0.39%+19%-0.32%-36.8%
'26/05/19280-5-1.75%-19.3%40175.56-716.26-1.75%+16.9%0%-36.2%
'26/05/18285+2.5+0.88%-18.6%40891.82-280.54-0.68%+16.1%+1.56%-34.7%
交易
日期		6231 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/15282.5-6.5-2.25%-20.4%41172.36-579.39-1.39%+14.5%-0.86%-34.9%
'26/05/14289-17-5.56%-24.8%41751.75+377.25+0.91%+15.5%-6.47%-40.4%
'26/05/13306-5.5-1.77%-26.2%41374.5-523.82-1.25%+14.1%-0.52%-40.2%
'26/05/12311.5-4.5-1.42%-27.2%41898.32+108.26+0.26%+14.4%-1.68%-41.6%
'26/05/11316-6-1.86%-28.6%41790.06+186.12+0.45%+14.9%-2.31%-43.5%
'26/05/08322-10-3.01%-30.7%41603.94-329.84-0.79%+14%-2.22%-44.7%
'26/05/07332+30+9.93%-23.8%41933.78+794.93+1.93%+16.2%+8%-40%
'26/05/06302-11-3.51%-26.5%41138.85+369.56+0.91%+17.2%-4.42%-43.8%
'26/05/05313-6-1.88%-27.9%40769.29+64.15+0.16%+17.4%-2.04%-45.3%
'26/05/04319+9.5+3.07%-25.7%40705.14+1778.51+4.57%+22.8%-1.5%-48.5%
'26/04/30309.5-2-0.64%-26.2%38926.63-376.87-0.96%+21.6%+0.32%-47.8%
'26/04/29311.5-8.5-2.66%-28.1%39303.5-218.23-0.55%+20.9%-2.11%-49.1%
'26/04/28320+1+0.31%-27.9%39521.73-94.9-0.24%+20.7%+0.55%-48.6%
'26/04/27319-5.5-1.69%-29.1%39616.63+684.23+1.76%+22.8%-3.45%-51.9%
'26/04/24324.5+8.5+2.69%-27.2%38932.4+1218.25+3.23%+26.7%-0.54%-54%
'26/04/23316-32.5-9.33%-34%37714.15-164.32-0.43%+26.2%-8.9%-60.2%
'26/04/22348.5+31.5+9.94%-27.4%37878.47+273.36+0.73%+27.1%+9.21%-54.6%
'26/04/21317+28.5+9.88%-20.3%37605.11+646.31+1.75%+29.3%+8.13%-49.6%
交易
日期		6231 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/20288.5+26+9.9%-12.4%36958.8+154.46+0.42%+29.9%+9.48%-42.3%
'26/04/17262.5+1+0.38%-12%36804.34-327.68-0.88%+28.7%+1.26%-40.8%
'26/04/16261.5+8+3.16%-9.27%37132.02+409.88+1.12%+30.2%+2.04%-39.4%
'26/04/15253.5-6.5-2.5%-11.5%36722.14+426.02+1.17%+31.7%-3.67%-43.2%
'26/04/14260-7.5-2.8%-14%36296.12+838.83+2.37%+34.8%-5.17%-48.8%
'26/04/13267.5+11+4.29%-10.3%35457.29+39.46+0.11%+35%+4.18%-45.3%
'26/04/10256.5-13-4.82%-14.7%35417.83+556.67+1.6%+37.1%-6.42%-51.8%
'26/04/09269.5+0.5+0.19%-14.5%34861.16+99.78+0.29%+37.5%-0.1%-52%
'26/04/08269+1+0.37%-14.2%34761.38+1531.56+4.61%+43.8%-4.24%-58%
'26/04/07268-1-0.37%-14.5%33229.82+657.39+2.02%+46.8%-2.39%-61.2%
'26/04/02269+1.5+0.56%-14%32572.43-602.39-1.82%+44.1%+2.38%-58.1%
'26/04/01267.5+16.5+6.57%-8.37%33174.82+1451.83+4.58%+50.7%+1.99%-59%
'26/03/31251-14.5-5.46%-13.4%31722.99-795.17-2.45%+47%-3.01%-60.4%
'26/03/30265.5-8.5-3.1%-16.1%32518.16-594.43-1.8%+44.4%-1.3%-60.4%
'26/03/27274-8.5-3.01%-18.6%33112.59-225.03-0.68%+43.4%-2.33%-62%
'26/03/26282.5-4-1.4%-19.7%33337.62-101.49-0.3%+42.9%-1.1%-62.7%
'26/03/25286.5+20.5+7.71%-13.5%33439.11+826.87+2.54%+46.6%+5.17%-60.1%
'26/03/24266-7-2.56%-15.8%32612.24-110.26-0.34%+46.1%-2.22%-61.8%
交易
日期		6231 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/23273+3+1.11%-14.8%32722.5-821.38-2.45%+42.5%+3.56%-57.3%
'26/03/20270+24+9.76%-6.5%33543.88-145.8-0.43%+41.9%+10.2%-48.4%
'26/03/19246+5+2.07%-4.56%33689.68-658.9-1.92%+39.2%+3.99%-43.7%
'26/03/18241+21.5+9.79%+4.78%34348.58+512.01+1.51%+41.3%+8.28%-36.5%
'26/03/17219.5+4+1.86%+6.73%33836.57+494.06+1.48%+43.4%+0.38%-36.6%
'26/03/16215.5+2+0.94%+7.73%33342.51-57.81-0.17%+43.1%+1.11%-35.4%
'26/03/13213.5+9.5+4.66%+12.7%33400.32-181.54-0.54%+42.3%+5.2%-29.6%
'26/03/12204+3+1.49%+14.4%33581.86-532.33-1.56%+40.1%+3.05%-25.7%
'26/03/11201+3+1.52%+16.2%34114.19+1342.32+4.1%+45.9%-2.58%-29.7%
'26/03/10198+7.5+3.94%+20.7%32771.87+661.45+2.06%+48.9%+1.88%-28.1%
'26/03/09190.5-6-3.05%+17%32110.42-1489.12-4.43%+42.3%+1.38%-25.2%
'26/03/06196.5+7.5+3.97%+21.7%33599.54-73.4-0.22%+42%+4.19%-20.3%
'26/03/05189+9+5%+27.8%33672.94+844.06+2.57%+45.6%+2.43%-17.8%
'26/03/04180-14-7.22%+18.6%32828.88-1494.77-4.35%+39.3%-2.87%-20.7%
'26/03/03194-5-2.51%+15.6%34323.65-771.44-2.2%+36.2%-0.31%-20.6%
'26/03/02199+4.5+2.31%+18.3%35095.09-319.4-0.9%+35%+3.21%-16.7%
'26/02/26194.5+2+1.04%+19.5%35414.49+1.420%+35%+1.04%-15.5%
'26/02/25192.5-2.5-1.28%+17.9%35413.07+712.25+2.05%+37.7%-3.33%-19.8%
交易
日期		6231 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/24195-2-1.02%+16.8%34700.82+927.56+2.75%+41.5%-3.77%-24.8%
'26/02/23197+9+4.79%+22.3%33773.26+167.55+0.5%+42.2%+4.29%-19.9%
'26/02/11188-1-0.53%+21.7%33605.71+532.74+1.61%+44.5%-2.14%-22.8%
'26/02/10189-2.5-1.31%+20.1%33072.97+668.35+2.06%+47.5%-3.37%-27.4%
'26/02/09191.5-7.5-3.77%+15.6%32404.62+621.7+1.96%+50.4%-5.73%-34.8%
'26/02/06199-12.5-5.91%+8.75%31782.92-18.35-0.06%+50.3%-5.85%-41.6%
'26/02/05211.5+5+2.42%+11.4%31801.27-488.54-1.51%+48%+3.93%-36.7%
'26/02/04206.5+2+0.98%+12.5%32289.81+94.45+0.29%+48.5%+0.69%-36%
'26/02/03204.5+7.5+3.81%+16.8%32195.36+571.33+1.81%+51.2%+2%-34.4%
'26/02/02197-6.5-3.19%+13%31624.03-439.72-1.37%+49.1%-1.82%-36.1%
'26/01/30203.5-7-3.33%+9.26%32063.75-472.52-1.45%+46.9%-1.88%-37.6%
'26/01/29210.5-6-2.77%+6.24%32536.27-267.55-0.82%+45.7%-1.95%-39.5%
'26/01/28216.5+3+1.41%+7.73%32803.82+485.9+1.5%+47.9%-0.09%-40.2%
'26/01/27213.5+1.5+0.71%+8.49%32317.92+253.4+0.79%+49.1%-0.08%-40.6%
'26/01/26212+2.5+1.19%+9.79%32064.52+103.01+0.32%+49.6%+0.87%-39.8%
'26/01/23209.5+7+3.46%+13.6%31961.51+215.43+0.68%+50.6%+2.78%-37%
'26/01/22202.5-1.5-0.74%+12.7%31746.08+499.71+1.6%+53%-2.34%-40.2%
'26/01/21204-2.5-1.21%+11.4%31246.37-513.62-1.62%+50.5%+0.41%-39.1%
交易
日期		6231 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/20206.5-3-1.43%+9.79%31759.99+120.7+0.38%+51.1%-1.81%-41.3%
'26/01/19209.500%+9.79%31639.29+230.59+0.73%+52.2%-0.73%-42.4%
'26/01/16209.5-4-1.87%+7.73%31408.7+598.12+1.94%+55.1%-3.81%-47.4%
'26/01/15213.5-6-2.73%+4.78%30810.58-131.2-0.42%+54.5%-2.31%-49.7%
'26/01/14219.5+10+4.77%+9.79%30941.78+234.56+0.76%+55.7%+4.01%-45.9%
'26/01/13209.5-2.5-1.18%+8.49%30707.22+139.93+0.46%+56.4%-1.64%-47.9%
'26/01/12212-4.5-2.08%+6.24%30567.29+278.33+0.92%+57.8%-3%-51.6%
'26/01/09216.5-3.5-1.59%+4.55%30288.96-71.59-0.24%+57.4%-1.35%-52.9%
'26/01/08220-1.5-0.68%+3.84%30360.55-74.92-0.25%+57.1%-0.43%-53.2%
'26/01/07221.5+7.5+3.5%+7.48%30435.47-140.83-0.46%+56.3%+3.96%-48.9%
'26/01/06214+1+0.47%+7.98%30576.3+471.26+1.57%+58.8%-1.1%-50.8%
'26/01/05213-5.5-2.52%+5.26%30105.04+755.23+2.57%+62.9%-5.09%-57.6%
'26/01/02218.5+4.5+2.1%+7.48%29349.81+386.21+1.33%+65%+0.77%-57.6%
'25/12/31214-2.5-1.15%+6.24%28963.6+256.47+0.89%+66.5%-2.04%-60.3%
'25/12/30216.5+1+0.46%+6.73%28707.13-103.76-0.36%+65.9%+0.82%-59.2%
'25/12/29215.5+1+0.47%+7.23%28810.89+254.87+0.89%+67.4%-0.42%-60.2%
'25/12/26214.5-4-1.83%+5.26%28556.02+184.04+0.65%+68.5%-2.48%-63.2%
'25/12/24218.5-1.5-0.68%+4.55%28371.98+61.51+0.22%+68.8%-0.9%-64.3%
交易
日期		6231 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/23220+1.5+0.69%+5.26%28310.47+160.83+0.57%+69.8%+0.12%-64.5%
'25/12/22218.5+5+2.34%+7.73%28149.64+453.29+1.64%+72.6%+0.7%-64.9%
'25/12/19213.500%+7.73%27696.35+227.82+0.83%+74%-0.83%-66.3%
'25/12/18213.5-2.5-1.16%+6.48%27468.53-56.64-0.21%+73.7%-0.95%-67.2%
'25/12/17216+1+0.47%+6.98%27525.17-11.49-0.04%+73.6%+0.51%-66.6%
'25/12/16215-2-0.92%+5.99%27536.66-330.28-1.19%+71.5%+0.27%-65.5%
'25/12/15217+6+2.84%+9%27866.94-331.08-1.17%+69.5%+4.01%-60.5%
'25/12/1221100%+9%28198.02+173.27+0.62%+70.6%-0.62%-61.6%
'25/12/11211-2-0.94%+7.98%28024.75-375.98-1.32%+68.3%+0.38%-60.3%
'25/12/10213-1.5-0.7%+7.23%28400.73+218.13+0.77%+69.6%-1.47%-62.4%
'25/12/09214.5+4+1.9%+9.26%28182.6-121.18-0.43%+68.9%+2.33%-59.6%
'25/12/08210.5+0.5+0.24%+9.52%28303.78+322.89+1.15%+70.8%-0.91%-61.3%
'25/12/05210-2-0.94%+8.49%27980.89+185.18+0.67%+72%-1.61%-63.5%
'25/12/04212-1.5-0.7%+7.73%27795.71+2.67+0.01%+72%-0.71%-64.3%
'25/12/03213.5-0.5-0.23%+7.48%27793.04+228.77+0.83%+73.4%-1.06%-65.9%
'25/12/02214-2-0.93%+6.48%27564.27+221.74+0.81%+74.8%-1.74%-68.3%
'25/12/01216+3+1.41%+7.98%27342.53-283.95-1.03%+73%+2.44%-65%
'25/11/28213+2.5+1.19%+9.26%27626.48+71.95+0.26%+73.5%+0.93%-64.2%
交易
日期		6231 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/27210.5-0.5-0.24%+9%27554.53+144.99+0.53%+74.4%-0.77%-65.4%
'25/11/26211+3+1.44%+10.6%27409.54+497.37+1.85%+77.6%-0.41%-67%
'25/11/2520800%+10.6%26912.17+407.93+1.54%+80.3%-1.54%-69.8%
'25/11/24208+6.5+3.23%+14.1%26504.24+69.3+0.26%+80.8%+2.97%-66.7%
'25/11/21201.5-4-1.95%+11.9%26434.94-991.42-3.61%+74.3%+1.66%-62.4%
'25/11/20205.5+3+1.48%+13.6%27426.36+846.24+3.18%+79.8%-1.7%-66.3%
'25/11/19202.5+2.5+1.25%+15%26580.12-176-0.66%+78.7%+1.91%-63.7%
'25/11/18200-12-5.66%+8.49%26756.12-691.19-2.52%+74.2%-3.14%-65.7%
'25/11/17212+3.5+1.68%+10.3%27447.31+49.81+0.18%+74.5%+1.5%-64.2%
'25/11/14208.5-6-2.8%+7.23%27397.5-506.06-1.81%+71.3%-0.99%-64.1%
'25/11/13214.5-3.5-1.61%+5.5%27903.56-43.53-0.16%+71%-1.45%-65.5%
'25/11/12218+3.5+1.63%+7.23%27947.09+162.14+0.58%+72%+1.05%-64.8%
'25/11/11214.5-6-2.72%+4.31%27784.95-84.56-0.3%+71.5%-2.42%-67.2%
'25/11/10220.5-10-4.34%-0.22%27869.51+218.1+0.79%+72.9%-5.13%-73.1%
'25/11/07230.5+1.5+0.66%+0.44%27651.41-248.04-0.89%+71.3%+1.55%-70.9%
'25/11/06229+11+5.05%+5.5%27899.45+182.39+0.66%+72.5%+4.39%-67%
'25/11/05218-2.5-1.13%+4.31%27717.06-399.5-1.42%+70%+0.29%-65.7%
'25/11/04220.5-7-3.08%+1.1%28116.56-218.03-0.77%+68.7%-2.31%-67.6%
交易
日期		6231 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/03227.5-0.5-0.22%+0.88%28334.59+101.24+0.36%+69.3%-0.58%-68.4%
'25/10/31228+3.5+1.56%+2.45%28233.35-54.18-0.19%+69%+1.75%-66.5%
'25/10/30224.5-9.5-4.06%-1.71%28287.53-7.21-0.03%+68.9%-4.03%-70.6%
'25/10/29234-5-2.09%-3.77%28294.74+345.63+1.24%+71%-3.33%-74.8%
'25/10/28239+2+0.84%-2.95%27949.11-44.52-0.16%+70.8%+1%-73.7%
'25/10/27237-0.5-0.21%-3.16%27993.63+461.37+1.68%+73.6%-1.89%-76.8%
'25/10/23237.5-7-2.86%-5.93%27532.26-116.65-0.42%+72.9%-2.44%-78.8%
'25/10/22244.5+4+1.66%-4.37%27648.91-103.5-0.37%+72.2%+2.03%-76.6%
'25/10/21240.5+12+5.25%+0.66%27752.41+63.78+0.23%+72.6%+5.02%-72%
'25/10/20228.5-1-0.44%+0.22%27688.63+386.26+1.41%+75.1%-1.85%-74.9%
'25/10/17229.5-7-2.96%-2.75%27302.37-345.5-1.25%+72.9%-1.71%-75.6%
'25/10/16236.5+2.5+1.07%-1.71%27647.87+372.16+1.36%+75.2%-0.29%-77%
'25/10/15234+6+2.63%+0.88%27275.71+482.56+1.8%+78.4%+0.83%-77.5%
'25/10/14228-12.5-5.2%-4.37%26793.15-130.27-0.48%+77.5%-4.72%-81.9%
'25/10/13240.5-7.5-3.02%-7.26%26923.42-378.5-1.39%+75.1%-1.63%-82.3%
'25/10/09248-9-3.5%-10.5%27301.92+238.24+0.88%+76.6%-4.38%-87.1%
'25/10/08257-1.5-0.58%-11%27063.68-148.27-0.54%+75.7%-0.04%-86.7%
'25/10/07258.5+2+0.78%-10.3%27211.95+450.89+1.68%+78.6%-0.9%-88.9%
交易
日期		6231 系微加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/03256.5-9-3.39%-13.4%26761.06+382.67+1.45%+81.2%-4.84%-94.6%
'25/10/02265.5+3.5+1.34%-12.2%26378.39+395.48+1.52%+84%-0.18%-96.2%
'25/10/01262-6-2.24%-14.2%25982.91+162.37+0.63%+85.1%-2.87%-99.3%
'25/09/30268+17.5+6.99%-8.18%25820.54+240.22+0.94%+86.9%+6.05%-95%
'25/09/26250.5-8-3.09%-11%25580.32-443.53-1.7%+83.7%-1.39%-94.7%
'25/09/25258.5-4-1.52%-12.4%26023.85-172.88-0.66%+82.5%-0.86%-94.8%
'25/09/24262.5-10-3.67%-15.6%26196.73-50.64-0.19%+82.1%-3.48%-97.7%
'25/09/23272.5-11.5-4.05%-19%26247.37+366.77+1.42%+84.7%-5.47%-103.7%