≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6230 尼得科超眾 / K線比較(日)

6230 尼得科超眾

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
111112-1-0.89%3.57%114114110
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29322.8萬214135股/筆111.71.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26294.9萬60439張/筆111.9-1 (-0.88%)

連續漲跌: 連2跌  ( -2元 / -1.77%)

財報評分: 最新34分 / 平均47分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 代重要子公司尼得科群祥科技(重慶)有限公司公告法人董事改派代表人 (公告訊息 09/22 17:11)

• 〈焦點股〉尼得科超眾第一階段水冷板量產出貨 亮燈漲停站上季線 (Anue鉅亨 09/14 11:44)

• 尼得科超眾公司治理主管異動 (公告訊息 09/08 15:16)

• 代重要子公司尼得科群祥科技 (重慶)有限公司公告內部稽核主管異動 (公告訊息 08/31 17:24)

• 代重要子公司尼得科巨仲電子(昆山)有限公司公告總經理異動 (公告訊息 08/31 17:24)

• 代重要子公司尼得科群祥科技(重慶)有限公司公告總經理異動 (公告訊息 08/31 17:23)

• 尼得科超眾同步擴充中國與越南水冷產能 目標2028年水冷產品營收比重達5% (Anue鉅亨 08/28 17:07)

• 代重要子公司尼得科巨仲電子(昆山)有限公司公告法人董事改派代表 (公告訊息 08/27 18:30)

• 尼得科超眾受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/27 18:30)

• 修正尼得科超眾2025年度股東會年報部分內容 (公告訊息 08/12 16:45)

• 尼得科超眾2026年第二季合併財務報告業經提報董事會 (公告訊息 08/07 14:53)

• 尼得科超眾伺服器遭未經授權存取導致勒索軟體感染及潛在資訊外洩之後續說明 (公告訊息 08/04 18:08)

• 尼得科超眾2026年第2季財務報告董事會召開日期 (公告訊息 07/30 15:17)

• 代重要子公司GLOBE STAR ENTERPRISE LIMITED. 公告法人董事代表異動 (公告訊息 07/10 16:19)

• 代重要子公司CONQUER WISDOM CO.,LTD.公告法人董事代表異動 (公告訊息 07/10 16:19)

• 代重要子公司尼得科群祥科技(重慶)有限公司公告董事長及董事異動 (公告訊息 07/10 16:18)

• 代重要子公司尼得科巨仲電子(昆山)有限公司公告董事及董事長異動 (公告訊息 07/10 16:18)

• 尼得科超眾新任公司治理主管 (公告訊息 07/10 16:18)

• 尼得科超眾董事會通過執行長及財務長異動 (公告訊息 07/10 16:17)

• 尼得科超眾董事會推選董事長 (公告訊息 07/10 16:16)

• 尼得科超眾董事長異動 (公告訊息 07/01 18:09)

• 尼得科超眾法人董事尼得科株式會社改派代表人 (公告訊息 07/01 18:09)

• 尼得科超眾新任審計委員會委員 (公告訊息 06/24 21:21)

• 尼得科超眾2026年股東常會補選獨立董事 (公告訊息 06/24 19:38)

• 尼得科超眾2026年股東常會重要決議事項 (公告訊息 06/24 19:37)

• 說明尼得科超眾部份資訊系統遭受網路勒索病毒攻擊事件 (公告訊息 06/22 19:11)

• 代重要子公司尼得科巨仲電子(昆山)有限公司公告董事會決議不配發股利 (公告訊息 06/11 14:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6230 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/22111-1-0.89%-0.89%47800.17+81.33+0.17%+0.17%-1.06%-1.06%
'26/09/21112-1-0.88%-1.77%47718.84+538.09+1.14%+1.31%-2.02%-3.08%
'26/09/18113+2.5+2.26%+0.45%47180.75+892.75+1.93%+3.27%+0.33%-2.81%
'26/09/17110.5+0.5+0.45%+0.91%46288+439.1+0.96%+4.26%-0.51%-3.35%
'26/09/16110+1+0.92%+1.83%45848.9+337.41+0.74%+5.03%+0.18%-3.19%
'26/09/15109-7.5-6.44%-4.72%45511.49-351.03-0.77%+4.22%-5.67%-8.95%
'26/09/14116.5+10.5+9.91%+4.72%45862.52-322.33-0.7%+3.5%+10.6%+1.22%
'26/09/11106-1.5-1.4%+3.26%46184.85-755.64-1.61%+1.83%+0.21%+1.42%
'26/09/10107.5-1-0.92%+2.3%46940.49-242.87-0.51%+1.31%-0.41%+1%
'26/09/09108.5+0.5+0.46%+2.78%47183.36+77.58+0.16%+1.47%+0.3%+1.3%
'26/09/08108-5-4.42%-1.77%47105.78-220.49-0.47%+1%-3.95%-2.77%
'26/09/07113+2.5+2.26%+0.45%47326.27+775.14+1.67%+2.68%+0.59%-2.23%
'26/09/04110.5+4.5+4.25%+4.72%46551.13+693.47+1.51%+4.24%+2.74%+0.48%
'26/09/03106-4-3.64%+0.91%45857.66-307.06-0.67%+3.54%-2.97%-2.63%
'26/09/02110-0.5-0.45%+0.45%46164.72-784-1.67%+1.81%+1.22%-1.36%
'26/09/01110.5+2.5+2.31%+2.78%46948.72+820.25+1.78%+3.62%+0.53%-0.85%
'26/08/31108-1.5-1.37%+1.37%46128.47-202.98-0.44%+3.17%-0.93%-1.8%
'26/08/28109.5-0.5-0.45%+0.91%46331.45+356.23+0.77%+3.97%-1.22%-3.06%
交易
日期		6230 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/27110+1+0.92%+1.83%45975.22+142.6+0.31%+4.29%+0.61%-2.46%
'26/08/26109+2.5+2.35%+4.23%45832.62+663.16+1.47%+5.82%+0.88%-1.6%
'26/08/25106.5-0.5-0.47%+3.74%45169.46+407.14+0.91%+6.79%-1.38%-3.05%
'26/08/24107-0.5-0.47%+3.26%44762.32-461.97-1.02%+5.7%+0.55%-2.44%
'26/08/21107.5+0.5+0.47%+3.74%45224.29+290.55+0.65%+6.38%-0.18%-2.64%
'26/08/20107+1+0.94%+4.72%44933.74+214.39+0.48%+6.89%+0.46%-2.17%
'26/08/19106-2-1.85%+2.78%44719.35-589.33-1.3%+5.5%-0.55%-2.72%
'26/08/18108-4-3.57%-0.89%45308.68-548.59-1.2%+4.24%-2.37%-5.13%
'26/08/17112+3+2.75%+1.83%45857.27+46.26+0.1%+4.34%+2.65%-2.51%
'26/08/14109-3.5-3.11%-1.33%45811.01-210.47-0.46%+3.86%-2.65%-5.2%
'26/08/13112.5+4+3.69%+2.3%46021.48+503.41+1.11%+5.01%+2.58%-2.71%
'26/08/12108.5-1-0.91%+1.37%45518.07+397.35+0.88%+5.94%-1.79%-4.57%
'26/08/11109.5-0.5-0.45%+0.91%45120.72+191.96+0.43%+6.39%-0.88%-5.48%
'26/08/10110+1+0.92%+1.83%44928.76+702.85+1.59%+8.08%-0.67%-6.25%
'26/08/07109-2-1.8%0%44225.91-170.79-0.38%+7.67%-1.42%-7.67%
'26/08/06111+3+2.78%+2.78%44396.7-214.9-0.48%+7.15%+3.26%-4.37%
'26/08/05108+0.5+0.47%+3.26%44611.6+1250.94+2.88%+10.2%-2.41%-6.98%
'26/08/04107.5-2-1.83%+1.37%43360.66-25.75-0.06%+10.2%-1.77%-8.8%
交易
日期		6230 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/03109.500%+1.37%43386.41+266.66+0.62%+10.9%-0.62%-9.48%
'26/07/31109.5+4+3.79%+5.21%43119.75+3186.45+7.98%+19.7%-4.19%-14.5%
'26/07/30105.5-6.5-5.8%-0.89%39933.3-105.88-0.26%+19.4%-5.54%-20.3%
'26/07/29112-3-2.61%-3.48%40039.18-1564.18-3.76%+14.9%+1.15%-18.4%
'26/07/28115+0.5+0.44%-3.06%41603.36-2030.83-4.65%+9.55%+5.09%-12.6%
'26/07/27114.500%-3.06%43634.19-20.65-0.05%+9.5%+0.05%-12.6%
'26/07/24114.5-1.5-1.29%-4.31%43654.84-1195.97-2.67%+6.58%+1.38%-10.9%
'26/07/23116+1.5+1.31%-3.06%44850.81+25.03+0.06%+6.64%+1.25%-9.69%
'26/07/22114.5-1.5-1.29%-4.31%44825.78+592.91+1.34%+8.06%-2.63%-12.4%
'26/07/21116+6+5.45%+0.91%44232.87+1783.17+4.2%+12.6%+1.25%-11.7%
'26/07/20110-3-2.65%-1.77%42449.7-221.57-0.52%+12%-2.13%-13.8%
'26/07/17113-5-4.24%-5.93%42671.27-2953.71-6.47%+4.77%+2.23%-10.7%
'26/07/16118-3-2.48%-8.26%45624.98-6.61-0.01%+4.75%-2.47%-13%
'26/07/15121+4+3.42%-5.13%45631.59+893.64+2%+6.84%+1.42%-12%
'26/07/14117-3-2.5%-7.5%44737.95-642.57-1.42%+5.33%-1.08%-12.8%
'26/07/13120-4-3.23%-10.5%45380.52+25.91+0.06%+5.39%-3.29%-15.9%
'26/07/09124+2.5+2.06%-8.64%45354.61-379.8-0.83%+4.52%+2.89%-13.2%
'26/07/08121.5-1-0.82%-9.39%45734.41+255.3+0.56%+5.1%-1.38%-14.5%
交易
日期		6230 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/07122.5-4-3.16%-12.3%45479.11-1077.28-2.31%+2.67%-0.85%-14.9%
'26/07/06126.5-1-0.78%-12.9%46556.39-224.23-0.48%+2.18%-0.3%-15.1%
'26/07/03127.5+2.5+2%-11.2%46780.62+36.46+0.08%+2.26%+1.92%-13.5%
'26/07/0212500%-11.2%46744.16-274.83-0.58%+1.66%+0.58%-12.9%
'26/07/01125+1+0.81%-10.5%47018.99+893.08+1.94%+3.63%-1.13%-14.1%
'26/06/30124+3+2.48%-8.26%46125.91+1126.01+2.5%+6.22%-0.02%-14.5%
'26/06/29121-1-0.82%-9.02%44999.9+428.14+0.96%+7.24%-1.78%-16.3%
'26/06/26122-7-5.43%-14%44571.76-1683.5-3.64%+3.34%-1.79%-17.3%
'26/06/25129-2-1.53%-15.3%46255.26+211.66+0.46%+3.82%-1.99%-19.1%
'26/06/24131-2-1.5%-16.5%46043.6-1057.05-2.24%+1.49%+0.74%-18%
'26/06/23133-2-1.48%-17.8%47100.65-640.86-1.34%+0.12%-0.14%-17.9%
'26/06/22135+2.5+1.89%-16.2%47741.51+1276.31+2.75%+2.87%-0.86%-19.1%
'26/06/18132.5-2.5-1.85%-17.8%46465.2+587.81+1.28%+4.19%-3.13%-22%
'26/06/17135+1.5+1.12%-16.9%45877.39+68.2+0.15%+4.35%+0.97%-21.2%
'26/06/16133.5-4-2.91%-19.3%45809.19+412.2+0.91%+5.29%-3.82%-24.6%
'26/06/15137.5+4.5+3.38%-16.5%45396.99+1227.95+2.78%+8.22%+0.6%-24.8%
'26/06/12133+1.5+1.14%-15.6%44169.04+1019.58+2.36%+10.8%-1.22%-26.4%
'26/06/11131.5-1-0.75%-16.2%43149.46-76.08-0.18%+10.6%-0.57%-26.8%
交易
日期		6230 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/10132.5-4.5-3.28%-19%43225.54-1478.9-3.31%+6.92%+0.03%-25.9%
'26/06/09137+3+2.24%-17.2%44704.44+1201.66+2.76%+9.88%-0.52%-27%
'26/06/08134-5-3.6%-20.1%43502.78-1568.16-3.48%+6.06%-0.12%-26.2%
'26/06/05139-3.5-2.46%-22.1%45070.94-606.52-1.33%+4.65%-1.13%-26.8%
'26/06/04142.5-0.5-0.35%-22.4%45677.46-781.7-1.68%+2.89%+1.33%-25.3%
'26/06/03143+1+0.7%-21.8%46459.16+901.85+1.98%+4.92%-1.28%-26.8%
'26/06/02142+0.5+0.35%-21.6%45557.31+219.4+0.48%+5.43%-0.13%-27%
'26/06/01141.5+6+4.43%-18.1%45337.91+604.97+1.35%+6.86%+3.08%-24.9%
'26/05/29135.5+1.5+1.12%-17.2%44732.94+1096.5+2.51%+9.54%-1.39%-26.7%
'26/05/28134-3-2.19%-19%43636.44-620.36-1.4%+8.01%-0.79%-27%
'26/05/27137-5.5-3.86%-22.1%44256.8+731.43+1.68%+9.82%-5.54%-31.9%
'26/05/26142.5+1+0.71%-21.6%43525.37-119.03-0.27%+9.52%+0.98%-31.1%
'26/05/25141.5+3+2.17%-19.9%43644.4+1376.43+3.26%+13.1%-1.09%-32.9%
'26/05/22138.5+4.5+3.36%-17.2%42267.97+899.76+2.18%+15.5%+1.18%-32.7%
'26/05/21134+7+5.51%-12.6%41368.21+1347.39+3.37%+19.4%+2.14%-32%
'26/05/20127-2-1.55%-14%40020.82-154.74-0.39%+19%-1.16%-32.9%
'26/05/1912900%-14%40175.56-716.26-1.75%+16.9%+1.75%-30.8%
'26/05/18129-8-5.84%-19%40891.82-280.54-0.68%+16.1%-5.16%-35.1%
交易
日期		6230 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/15137-2-1.44%-20.1%41172.36-579.39-1.39%+14.5%-0.05%-34.6%
'26/05/14139-6-4.14%-23.4%41751.75+377.25+0.91%+15.5%-5.05%-39%
'26/05/13145-5-3.33%-26%41374.5-523.82-1.25%+14.1%-2.08%-40.1%
'26/05/12150-4-2.6%-27.9%41898.32+108.26+0.26%+14.4%-2.86%-42.3%
'26/05/11154-2.5-1.6%-29.1%41790.06+186.12+0.45%+14.9%-2.05%-44%
'26/05/08156.5+1.5+0.97%-28.4%41603.94-329.84-0.79%+14%+1.76%-42.4%
'26/05/07155-2.5-1.59%-29.5%41933.78+794.93+1.93%+16.2%-3.52%-45.7%
'26/05/06157.500%-29.5%41138.85+369.56+0.91%+17.2%-0.91%-46.8%
'26/05/05157.5+2+1.29%-28.6%40769.29+64.15+0.16%+17.4%+1.13%-46%
'26/05/04155.5-3.5-2.2%-30.2%40705.14+1778.51+4.57%+22.8%-6.77%-53%
'26/04/30159-2-1.24%-31.1%38926.63-376.87-0.96%+21.6%-0.28%-52.7%
'26/04/2916100%-31.1%39303.5-218.23-0.55%+20.9%+0.55%-52%
'26/04/28161-1.5-0.92%-31.7%39521.73-94.9-0.24%+20.7%-0.68%-52.3%
'26/04/27162.5-5.5-3.27%-33.9%39616.63+684.23+1.76%+22.8%-5.03%-56.7%
'26/04/24168+15+9.8%-27.5%38932.4+1218.25+3.23%+26.7%+6.57%-54.2%
'26/04/23153-13.5-8.11%-33.3%37714.15-164.32-0.43%+26.2%-7.68%-59.5%
'26/04/22166.5+3.5+2.15%-31.9%37878.47+273.36+0.73%+27.1%+1.42%-59%
'26/04/21163+2.5+1.56%-30.8%37605.11+646.31+1.75%+29.3%-0.19%-60.2%
交易
日期		6230 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/20160.5-0.5-0.31%-31.1%36958.8+154.46+0.42%+29.9%-0.73%-60.9%
'26/04/17161+6+3.87%-28.4%36804.34-327.68-0.88%+28.7%+4.75%-57.1%
'26/04/16155-6-3.73%-31.1%37132.02+409.88+1.12%+30.2%-4.85%-61.2%
'26/04/15161+9.5+6.27%-26.7%36722.14+426.02+1.17%+31.7%+5.1%-58.4%
'26/04/14151.5+4+2.71%-24.7%36296.12+838.83+2.37%+34.8%+0.34%-59.6%
'26/04/13147.5+3+2.08%-23.2%35457.29+39.46+0.11%+35%+1.97%-58.1%
'26/04/10144.500%-23.2%35417.83+556.67+1.6%+37.1%-1.6%-60.3%
'26/04/09144.5-1.5-1.03%-24%34861.16+99.78+0.29%+37.5%-1.32%-61.5%
'26/04/08146+5+3.55%-21.3%34761.38+1531.56+4.61%+43.8%-1.06%-65.1%
'26/04/07141-1-0.7%-21.8%33229.82+657.39+2.02%+46.8%-2.72%-68.6%
'26/04/02142-2-1.39%-22.9%32572.43-602.39-1.82%+44.1%+0.43%-67%
'26/04/01144+5.5+3.97%-19.9%33174.82+1451.83+4.58%+50.7%-0.61%-70.5%
'26/03/31138.5-9-6.1%-24.7%31722.99-795.17-2.45%+47%-3.65%-71.7%
'26/03/30147.5-5-3.28%-27.2%32518.16-594.43-1.8%+44.4%-1.48%-71.6%
'26/03/27152.5-3.5-2.24%-28.8%33112.59-225.03-0.68%+43.4%-1.56%-72.2%
'26/03/26156+0.5+0.32%-28.6%33337.62-101.49-0.3%+42.9%+0.62%-71.6%
'26/03/25155.5+5.5+3.67%-26%33439.11+826.87+2.54%+46.6%+1.13%-72.6%
'26/03/24150-15-9.09%-32.7%32612.24-110.26-0.34%+46.1%-8.75%-78.8%
交易
日期		6230 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/23165-11-6.25%-36.9%32722.5-821.38-2.45%+42.5%-3.8%-79.4%
'26/03/20176-4-2.22%-38.3%33543.88-145.8-0.43%+41.9%-1.79%-80.2%
'26/03/19180+7+4.05%-35.8%33689.68-658.9-1.92%+39.2%+5.97%-75%
'26/03/18173+3+1.76%-34.7%34348.58+512.01+1.51%+41.3%+0.25%-76%
'26/03/17170-2.5-1.45%-35.7%33836.57+494.06+1.48%+43.4%-2.93%-79%
'26/03/16172.5+1.5+0.88%-35.1%33342.51-57.81-0.17%+43.1%+1.05%-78.2%
'26/03/13171+3+1.79%-33.9%33400.32-181.54-0.54%+42.3%+2.33%-76.3%
'26/03/12168-4-2.33%-35.5%33581.86-532.33-1.56%+40.1%-0.77%-75.6%
'26/03/11172+3+1.78%-34.3%34114.19+1342.32+4.1%+45.9%-2.32%-80.2%
'26/03/10169-3-1.74%-35.5%32771.87+661.45+2.06%+48.9%-3.8%-84.3%
'26/03/09172-10.5-5.75%-39.2%32110.42-1489.12-4.43%+42.3%-1.32%-81.4%
'26/03/06182.5+5.5+3.11%-37.3%33599.54-73.4-0.22%+42%+3.33%-79.2%
'26/03/05177+16+9.94%-31.1%33672.94+844.06+2.57%+45.6%+7.37%-76.7%
'26/03/04161-12-6.94%-35.8%32828.88-1494.77-4.35%+39.3%-2.59%-75.1%
'26/03/03173+6+3.59%-33.5%34323.65-771.44-2.2%+36.2%+5.79%-69.7%
'26/03/02167+10+6.37%-29.3%35095.09-319.4-0.9%+35%+7.27%-64.3%
'26/02/26157+14+9.79%-22.4%35414.49+1.420%+35%+9.79%-57.4%
'26/02/25143+13+10%-14.6%35413.07+712.25+2.05%+37.7%+7.95%-52.4%
交易
日期		6230 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/24130+5.5+4.42%-10.8%34700.82+927.56+2.75%+41.5%+1.67%-52.4%
'26/02/23124.5+5+4.18%-7.11%33773.26+167.55+0.5%+42.2%+3.68%-49.4%
'26/02/11119.5-0.5-0.42%-7.5%33605.71+532.74+1.61%+44.5%-2.03%-52%
'26/02/10120-4.5-3.61%-10.8%33072.97+668.35+2.06%+47.5%-5.67%-58.4%
'26/02/09124.5+4+3.32%-7.88%32404.62+621.7+1.96%+50.4%+1.36%-58.3%
'26/02/06120.5-5.5-4.37%-11.9%31782.92-18.35-0.06%+50.3%-4.31%-62.2%
'26/02/05126-0.5-0.4%-12.3%31801.27-488.54-1.51%+48%+1.11%-60.3%
'26/02/04126.5+11+9.52%-3.9%32289.81+94.45+0.29%+48.5%+9.23%-52.4%
'26/02/03115.5+0.5+0.43%-3.48%32195.36+571.33+1.81%+51.2%-1.38%-54.6%
'26/02/02115-6-4.96%-8.26%31624.03-439.72-1.37%+49.1%-3.59%-57.3%
'26/01/30121-1-0.82%-9.02%32063.75-472.52-1.45%+46.9%+0.63%-55.9%
'26/01/29122-2.5-2.01%-10.8%32536.27-267.55-0.82%+45.7%-1.19%-56.6%
'26/01/28124.5+1+0.81%-10.1%32803.82+485.9+1.5%+47.9%-0.69%-58%
'26/01/27123.5+2+1.65%-8.64%32317.92+253.4+0.79%+49.1%+0.86%-57.7%
'26/01/26121.5-2-1.62%-10.1%32064.52+103.01+0.32%+49.6%-1.94%-59.7%
'26/01/23123.5+2.5+2.07%-8.26%31961.51+215.43+0.68%+50.6%+1.39%-58.8%
'26/01/22121+1+0.83%-7.5%31746.08+499.71+1.6%+53%-0.77%-60.5%
'26/01/21120-1-0.83%-8.26%31246.37-513.62-1.62%+50.5%+0.79%-58.8%
交易
日期		6230 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/20121-1.5-1.22%-9.39%31759.99+120.7+0.38%+51.1%-1.6%-60.5%
'26/01/19122.5+3+2.51%-7.11%31639.29+230.59+0.73%+52.2%+1.78%-59.3%
'26/01/16119.5-0.5-0.42%-7.5%31408.7+598.12+1.94%+55.1%-2.36%-62.6%
'26/01/15120-3-2.44%-9.76%30810.58-131.2-0.42%+54.5%-2.02%-64.2%
'26/01/14123+6.5+5.58%-4.72%30941.78+234.56+0.76%+55.7%+4.82%-60.4%
'26/01/13116.5-1.5-1.27%-5.93%30707.22+139.93+0.46%+56.4%-1.73%-62.3%
'26/01/12118+5.5+4.89%-1.33%30567.29+278.33+0.92%+57.8%+3.97%-59.1%
'26/01/09112.5+0.5+0.45%-0.89%30288.96-71.59-0.24%+57.4%+0.69%-58.3%
'26/01/08112-2-1.75%-2.63%30360.55-74.92-0.25%+57.1%-1.5%-59.7%
'26/01/07114-2-1.72%-4.31%30435.47-140.83-0.46%+56.3%-1.26%-60.6%
'26/01/06116+1.5+1.31%-3.06%30576.3+471.26+1.57%+58.8%-0.26%-61.8%
'26/01/05114.5-2-1.72%-4.72%30105.04+755.23+2.57%+62.9%-4.29%-67.6%
'26/01/02116.5+1.5+1.3%-3.48%29349.81+386.21+1.33%+65%-0.03%-68.5%
'25/12/31115-2-1.71%-5.13%28963.6+256.47+0.89%+66.5%-2.6%-71.6%
'25/12/30117+1+0.86%-4.31%28707.13-103.76-0.36%+65.9%+1.22%-70.2%
'25/12/29116-1.5-1.28%-5.53%28810.89+254.87+0.89%+67.4%-2.17%-72.9%
'25/12/26117.5-0.5-0.42%-5.93%28556.02+184.04+0.65%+68.5%-1.07%-74.4%
'25/12/24118-0.5-0.42%-6.33%28371.98+61.51+0.22%+68.8%-0.64%-75.2%
交易
日期		6230 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/23118.5-2.5-2.07%-8.26%28310.47+160.83+0.57%+69.8%-2.64%-78.1%
'25/12/22121+3.5+2.98%-5.53%28149.64+453.29+1.64%+72.6%+1.34%-78.1%
'25/12/19117.5+5.5+4.91%-0.89%27696.35+227.82+0.83%+74%+4.08%-74.9%
'25/12/18112-1.5-1.32%-2.2%27468.53-56.64-0.21%+73.7%-1.11%-75.9%
'25/12/17113.500%-2.2%27525.17-11.49-0.04%+73.6%+0.04%-75.8%
'25/12/16113.5-1.5-1.3%-3.48%27536.66-330.28-1.19%+71.5%-0.11%-75%
'25/12/15115-1.5-1.29%-4.72%27866.94-331.08-1.17%+69.5%-0.12%-74.2%
'25/12/12116.5-1.5-1.27%-5.93%28198.02+173.27+0.62%+70.6%-1.89%-76.5%
'25/12/11118+2+1.72%-4.31%28024.75-375.98-1.32%+68.3%+3.04%-72.6%
'25/12/10116-1.5-1.28%-5.53%28400.73+218.13+0.77%+69.6%-2.05%-75.1%
'25/12/09117.5+1+0.86%-4.72%28182.6-121.18-0.43%+68.9%+1.29%-73.6%
'25/12/08116.5+0.5+0.43%-4.31%28303.78+322.89+1.15%+70.8%-0.72%-75.1%
'25/12/05116-2-1.69%-5.93%27980.89+185.18+0.67%+72%-2.36%-77.9%
'25/12/04118+3.5+3.06%-3.06%27795.71+2.67+0.01%+72%+3.05%-75%
'25/12/03114.5+1.5+1.33%-1.77%27793.04+228.77+0.83%+73.4%+0.5%-75.2%
'25/12/02113-1-0.88%-2.63%27564.27+221.74+0.81%+74.8%-1.69%-77.5%
'25/12/01114-2.5-2.15%-4.72%27342.53-283.95-1.03%+73%-1.12%-77.7%
'25/11/28116.5+3.5+3.1%-1.77%27626.48+71.95+0.26%+73.5%+2.84%-75.2%
交易
日期		6230 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/27113+1+0.89%-0.89%27554.53+144.99+0.53%+74.4%+0.36%-75.3%
'25/11/26112+3.5+3.23%+2.3%27409.54+497.37+1.85%+77.6%+1.38%-75.3%
'25/11/25108.5+0.5+0.46%+2.78%26912.17+407.93+1.54%+80.3%-1.08%-77.6%
'25/11/2410800%+2.78%26504.24+69.3+0.26%+80.8%-0.26%-78%
'25/11/21108-4-3.57%-0.89%26434.94-991.42-3.61%+74.3%+0.04%-75.2%
'25/11/20112+4.5+4.19%+3.26%27426.36+846.24+3.18%+79.8%+1.01%-76.6%
'25/11/19107.5-3.5-3.15%0%26580.12-176-0.66%+78.7%-2.49%-78.7%
'25/11/18111-5-4.31%-4.31%26756.12-691.19-2.52%+74.2%-1.79%-78.5%
'25/11/17116+0.5+0.43%-3.9%27447.31+49.81+0.18%+74.5%+0.25%-78.4%
'25/11/14115.5-4.5-3.75%-7.5%27397.5-506.06-1.81%+71.3%-1.94%-78.8%
'25/11/13120-1.5-1.23%-8.64%27903.56-43.53-0.16%+71%-1.07%-79.7%
'25/11/12121.5-4-3.19%-11.6%27947.09+162.14+0.58%+72%-3.77%-83.6%
'25/11/11125.5-1-0.79%-12.3%27784.95-84.56-0.3%+71.5%-0.49%-83.8%
'25/11/10126.5-8.5-6.3%-17.8%27869.51+218.1+0.79%+72.9%-7.09%-90.6%
'25/11/07135-1-0.74%-18.4%27651.41-248.04-0.89%+71.3%+0.15%-89.7%
'25/11/0613600%-18.4%27899.45+182.39+0.66%+72.5%-0.66%-90.8%
'25/11/05136-5-3.55%-21.3%27717.06-399.5-1.42%+70%-2.13%-91.3%
'25/11/04141-2-1.4%-22.4%28116.56-218.03-0.77%+68.7%-0.63%-91.1%
交易
日期		6230 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/03143+6.5+4.76%-18.7%28334.59+101.24+0.36%+69.3%+4.4%-88%
'25/10/31136.5-1-0.73%-19.3%28233.35-54.18-0.19%+69%-0.54%-88.3%
'25/10/30137.5-1.5-1.08%-20.1%28287.53-7.21-0.03%+68.9%-1.05%-89.1%
'25/10/29139-3-2.11%-21.8%28294.74+345.63+1.24%+71%-3.35%-92.9%
'25/10/28142+3+2.16%-20.1%27949.11-44.52-0.16%+70.8%+2.32%-90.9%
'25/10/27139+3.5+2.58%-18.1%27993.63+461.37+1.68%+73.6%+0.9%-91.7%
'25/10/23135.5-1.5-1.09%-19%27532.26-116.65-0.42%+72.9%-0.67%-91.9%
'25/10/22137+1+0.74%-18.4%27648.91-103.5-0.37%+72.2%+1.11%-90.6%
'25/10/21136-0.5-0.37%-18.7%27752.41+63.78+0.23%+72.6%-0.6%-91.3%
'25/10/20136.5+3.5+2.63%-16.5%27688.63+386.26+1.41%+75.1%+1.22%-91.6%
'25/10/17133-4-2.92%-19%27302.37-345.5-1.25%+72.9%-1.67%-91.9%
'25/10/16137+1.5+1.11%-18.1%27647.87+372.16+1.36%+75.2%-0.25%-93.3%
'25/10/15135.5+2+1.5%-16.9%27275.71+482.56+1.8%+78.4%-0.3%-95.3%
'25/10/14133.5-3-2.2%-18.7%26793.15-130.27-0.48%+77.5%-1.72%-96.2%
'25/10/13136.5-9-6.19%-23.7%26923.42-378.5-1.39%+75.1%-4.8%-98.8%
'25/10/09145.5-4.5-3%-26%27301.92+238.24+0.88%+76.6%-3.88%-102.6%
'25/10/08150+0.5+0.33%-25.8%27063.68-148.27-0.54%+75.7%+0.87%-101.4%
'25/10/07149.5+2+1.36%-24.7%27211.95+450.89+1.68%+78.6%-0.32%-103.4%
交易
日期		6230 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/03147.500%-24.7%26761.06+382.67+1.45%+81.2%-1.45%-106%
'25/10/02147.5+0.5+0.34%-24.5%26378.39+395.48+1.52%+84%-1.18%-108.5%
'25/10/01147-0.5-0.34%-24.7%25982.91+162.37+0.63%+85.1%-0.97%-109.9%
'25/09/30147.5-2-1.34%-25.8%25820.54+240.22+0.94%+86.9%-2.28%-112.6%
'25/09/26149.5-1.5-0.99%-26.5%25580.32-443.53-1.7%+83.7%+0.71%-110.2%
'25/09/25151-3.5-2.27%-28.2%26023.85-172.88-0.66%+82.5%-1.61%-110.6%
'25/09/24154.5-3-1.9%-29.5%26196.73-50.64-0.19%+82.1%-1.71%-111.6%