≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6229 研通 / K線比較(日)

6229 研通

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.623.7-0.1-0.42%0.42%23.723.723.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2558.5萬41603股/筆23.661.3321.850.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
58137.7萬381.53張/筆23.73+0.2 (+0.85%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.42%)

財報評分: 最新34分 / 平均46分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 研通新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款及第三款規定之公告 (公告訊息 08/26 15:00)

• 研通及子公司背書保證餘額達公開發行公司資金貨與及背書保證處理準則第二十五條第一項第一款。 (公告訊息 08/26 14:59)

• 研通新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款規定之公告 (公告訊息 08/13 15:30)

• 研通董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:28)

• 研通2026年第二季財務報告董事會召開日期 (公告訊息 08/05 14:22)

• 更正研通2026年6月份背書保證申報限額資訊 (公告訊息 07/20 16:22)

• 研通受邀參加台新證券所舉辦之線上法說會 (公告訊息 07/17 15:31)

• 研通原訂2026年7月9日至7月13日使用電子投票之股東領取紀念品，因颱風停班影響，發放日順延至下一個營業日 (公告訊息 07/13 09:26)

• 研通訂定現金股利分派基準日等事宜 (公告訊息 06/30 13:29)

• 研通2026年度股東常會重要決議 (公告訊息 06/30 13:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6229 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2223.6-0.1-0.42%-0.42%47800.17+81.33+0.17%+0.17%-0.59%-0.59%
'26/09/2123.7+0.2+0.85%+0.43%47718.84+538.09+1.14%+1.31%-0.29%-0.89%
'26/09/1823.5+0.2+0.86%+1.29%47180.75+892.75+1.93%+3.27%-1.07%-1.98%
'26/09/1723.3-0.05-0.21%+1.07%46288+439.1+0.96%+4.26%-1.17%-3.19%
'26/09/1623.35+0.15+0.65%+1.72%45848.9+337.41+0.74%+5.03%-0.09%-3.3%
'26/09/1523.2-0.1-0.43%+1.29%45511.49-351.03-0.77%+4.22%+0.34%-2.94%
'26/09/1423.3-0.05-0.21%+1.07%45862.52-322.33-0.7%+3.5%+0.49%-2.43%
'26/09/1123.35-0.15-0.64%+0.43%46184.85-755.64-1.61%+1.83%+0.97%-1.41%
'26/09/1023.5-0.15-0.63%-0.21%46940.49-242.87-0.51%+1.31%-0.12%-1.52%
'26/09/0923.6500%-0.21%47183.36+77.58+0.16%+1.47%-0.16%-1.69%
'26/09/0823.65-0.25-1.05%-1.26%47105.78-220.49-0.47%+1%-0.58%-2.26%
'26/09/0723.9+0.25+1.06%-0.21%47326.27+775.14+1.67%+2.68%-0.61%-2.89%
'26/09/0423.65+0.05+0.21%0%46551.13+693.47+1.51%+4.24%-1.3%-4.24%
'26/09/0323.6-0.35-1.46%-1.46%45857.66-307.06-0.67%+3.54%-0.79%-5%
'26/09/0223.9500%-1.46%46164.72-784-1.67%+1.81%+1.67%-3.27%
'26/09/0123.9500%-1.46%46948.72+820.25+1.78%+3.62%-1.78%-5.09%
'26/08/3123.95-0.15-0.62%-2.07%46128.47-202.98-0.44%+3.17%-0.18%-5.24%
'26/08/2824.1+0.4+1.69%-0.42%46331.45+356.23+0.77%+3.97%+0.92%-4.39%
交易
日期		6229 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2723.7+0.1+0.42%0%45975.22+142.6+0.31%+4.29%+0.11%-4.29%
'26/08/2623.6+0.3+1.29%+1.29%45832.62+663.16+1.47%+5.82%-0.18%-4.54%
'26/08/2523.300%+1.29%45169.46+407.14+0.91%+6.79%-0.91%-5.5%
'26/08/2423.3-0.1-0.43%+0.85%44762.32-461.97-1.02%+5.7%+0.59%-4.84%
'26/08/2123.4-0.15-0.64%+0.21%45224.29+290.55+0.65%+6.38%-1.29%-6.17%
'26/08/2023.55-0.3-1.26%-1.05%44933.74+214.39+0.48%+6.89%-1.74%-7.94%
'26/08/1923.85-0.5-2.05%-3.08%44719.35-589.33-1.3%+5.5%-0.75%-8.58%
'26/08/1824.35-0.3-1.22%-4.26%45308.68-548.59-1.2%+4.24%-0.02%-8.5%
'26/08/1724.65+0.2+0.82%-3.48%45857.27+46.26+0.1%+4.34%+0.72%-7.82%
'26/08/1424.45+0.8+3.38%-0.21%45811.01-210.47-0.46%+3.86%+3.84%-4.08%
'26/08/1323.65+0.05+0.21%0%46021.48+503.41+1.11%+5.01%-0.9%-5.01%
'26/08/1223.6-0.05-0.21%-0.21%45518.07+397.35+0.88%+5.94%-1.09%-6.15%
'26/08/1123.65+0.1+0.42%+0.21%45120.72+191.96+0.43%+6.39%-0.01%-6.18%
'26/08/1023.55+0.2+0.86%+1.07%44928.76+702.85+1.59%+8.08%-0.73%-7.01%
'26/08/0723.35-0.35-1.48%-0.42%44225.91-170.79-0.38%+7.67%-1.1%-8.09%
'26/08/0623.7+0.1+0.42%0%44396.7-214.9-0.48%+7.15%+0.9%-7.15%
'26/08/0523.6+0.2+0.85%+0.85%44611.6+1250.94+2.88%+10.2%-2.03%-9.38%
'26/08/0423.4+0.45+1.96%+2.83%43360.66-25.75-0.06%+10.2%+2.02%-7.34%
交易
日期		6229 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0322.95+0.3+1.32%+4.19%43386.41+266.66+0.62%+10.9%+0.7%-6.66%
'26/07/3122.65+0.9+4.14%+8.51%43119.75+3186.45+7.98%+19.7%-3.84%-11.2%
'26/07/3021.75-0.15-0.68%+7.76%39933.3-105.88-0.26%+19.4%-0.42%-11.6%
'26/07/2921.9-0.75-3.31%+4.19%40039.18-1564.18-3.76%+14.9%+0.45%-10.7%
'26/07/2822.65-0.8-3.41%+0.64%41603.36-2030.83-4.65%+9.55%+1.24%-8.91%
'26/07/2723.45-0.15-0.64%0%43634.19-20.65-0.05%+9.5%-0.59%-9.5%
'26/07/2423.6-0.15-0.63%-0.63%43654.84-1195.97-2.67%+6.58%+2.04%-7.21%
'26/07/2323.75-0.2-0.84%-1.46%44850.81+25.03+0.06%+6.64%-0.9%-8.1%
'26/07/2223.95+0.3+1.27%-0.21%44825.78+592.91+1.34%+8.06%-0.07%-8.28%
'26/07/2123.65+0.35+1.5%+1.29%44232.87+1783.17+4.2%+12.6%-2.7%-11.3%
'26/07/2023.3-0.9-3.72%-2.48%42449.7-221.57-0.52%+12%-3.2%-14.5%
'26/07/1724.2-1.05-4.16%-6.53%42671.27-2953.71-6.47%+4.77%+2.31%-11.3%
'26/07/1625.25-0.5-1.94%-8.35%45624.98-6.61-0.01%+4.75%-1.93%-13.1%
'26/07/1526.35+1.2+4.77%-3.78%45631.59+893.64+2%+6.84%+2.77%-10.6%
'26/07/1425.15-0.65-2.52%-6.2%44737.95-642.57-1.42%+5.33%-1.1%-11.5%
'26/07/1325.8-0.4-1.53%-7.63%45380.52+25.91+0.06%+5.39%-1.59%-13%
'26/07/0926.2-0.15-0.57%-8.16%45354.61-379.8-0.83%+4.52%+0.26%-12.7%
'26/07/0826.35-0.4-1.5%-9.53%45734.41+255.3+0.56%+5.1%-2.06%-14.6%
交易
日期		6229 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0726.75-0.9-3.25%-12.5%45479.11-1077.28-2.31%+2.67%-0.94%-15.1%
'26/07/0627.65+0.25+0.91%-11.7%46556.39-224.23-0.48%+2.18%+1.39%-13.9%
'26/07/0327.4+0.15+0.55%-11.2%46780.62+36.46+0.08%+2.26%+0.47%-13.5%
'26/07/0227.25+0.4+1.49%-9.87%46744.16-274.83-0.58%+1.66%+2.07%-11.5%
'26/07/0126.85+0.3+1.13%-8.85%47018.99+893.08+1.94%+3.63%-0.81%-12.5%
'26/06/3026.55+0.15+0.57%-8.33%46125.91+1126.01+2.5%+6.22%-1.93%-14.6%
'26/06/2926.4-0.1-0.38%-8.68%44999.9+428.14+0.96%+7.24%-1.34%-15.9%
'26/06/2626.5-1.2-4.33%-12.6%44571.76-1683.5-3.64%+3.34%-0.69%-16%
'26/06/2527.7-0.6-2.12%-14.5%46255.26+211.66+0.46%+3.82%-2.58%-18.3%
'26/06/2428.3+0.15+0.53%-14%46043.6-1057.05-2.24%+1.49%+2.77%-15.5%
'26/06/2328.15+0.25+0.9%-13.3%47100.65-640.86-1.34%+0.12%+2.24%-13.4%
'26/06/2227.9+0.15+0.54%-12.8%47741.51+1276.31+2.75%+2.87%-2.21%-15.7%
'26/06/1827.75+1.3+4.91%-8.51%46465.2+587.81+1.28%+4.19%+3.63%-12.7%
'26/06/1726.45+0.4+1.54%-7.1%45877.39+68.2+0.15%+4.35%+1.39%-11.4%
'26/06/1626.05-0.9-3.34%-10.2%45809.19+412.2+0.91%+5.29%-4.25%-15.5%
'26/06/1526.95+0.6+2.28%-8.16%45396.99+1227.95+2.78%+8.22%-0.5%-16.4%
'26/06/1226.35+0.15+0.57%-7.63%44169.04+1019.58+2.36%+10.8%-1.79%-18.4%
'26/06/1126.2-0.35-1.32%-8.85%43149.46-76.08-0.18%+10.6%-1.14%-19.4%
交易
日期		6229 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1026.55+0.35+1.34%-7.63%43225.54-1478.9-3.31%+6.92%+4.65%-14.6%
'26/06/0926.2+0.85+3.35%-4.54%44704.44+1201.66+2.76%+9.88%+0.59%-14.4%
'26/06/0825.35-1.6-5.94%-10.2%43502.78-1568.16-3.48%+6.06%-2.46%-16.3%
'26/06/0526.95-0.25-0.92%-11%45070.94-606.52-1.33%+4.65%+0.41%-15.7%
'26/06/0427.2-0.35-1.27%-12.2%45677.46-781.7-1.68%+2.89%+0.41%-15%
'26/06/0327.55+0.6+2.23%-10.2%46459.16+901.85+1.98%+4.92%+0.25%-15.1%
'26/06/0226.95-0.15-0.55%-10.7%45557.31+219.4+0.48%+5.43%-1.03%-16.1%
'26/06/0127.1+0.45+1.69%-9.19%45337.91+604.97+1.35%+6.86%+0.34%-16.1%
'26/05/2926.65+0.15+0.57%-8.68%44732.94+1096.5+2.51%+9.54%-1.94%-18.2%
'26/05/2826.500%-8.68%43636.44-620.36-1.4%+8.01%+1.4%-16.7%
'26/05/2726.5-1.1-3.99%-12.3%44256.8+731.43+1.68%+9.82%-5.67%-22.1%
'26/05/2627.600%-12.3%43525.37-119.03-0.27%+9.52%+0.27%-21.8%
'26/05/2527.6+0.05+0.18%-12.2%43644.4+1376.43+3.26%+13.1%-3.08%-25.2%
'26/05/2227.55+0.5+1.85%-10.5%42267.97+899.76+2.18%+15.5%-0.33%-26.1%
'26/05/2127.05+0.7+2.66%-8.16%41368.21+1347.39+3.37%+19.4%-0.71%-27.6%
'26/05/2026.35+0.75+2.93%-5.47%40020.82-154.74-0.39%+19%+3.32%-24.4%
'26/05/1925.6-0.7-2.66%-7.98%40175.56-716.26-1.75%+16.9%-0.91%-24.9%
'26/05/1826.3-0.8-2.95%-10.7%40891.82-280.54-0.68%+16.1%-2.27%-26.8%
交易
日期		6229 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1527.1-1.4-4.91%-15.1%41172.36-579.39-1.39%+14.5%-3.52%-29.6%
'26/05/1428.5-0.1-0.35%-15.4%41751.75+377.25+0.91%+15.5%-1.26%-30.9%
'26/05/1328.6-1.85-6.08%-20.5%41374.5-523.82-1.25%+14.1%-4.83%-34.6%
'26/05/1230.45+1.1+3.75%-17.5%41898.32+108.26+0.26%+14.4%+3.49%-31.9%
'26/05/1129.35+0.35+1.21%-16.6%41790.06+186.12+0.45%+14.9%+0.76%-31.4%
'26/05/0829-2.15-6.9%-22.3%41603.94-329.84-0.79%+14%-6.11%-36.3%
'26/05/0731.15+2.7+9.49%-14.9%41933.78+794.93+1.93%+16.2%+7.56%-31.1%
'26/05/0628.45+2.55+9.85%-6.56%41138.85+369.56+0.91%+17.2%+8.94%-23.8%
'26/05/0525.900%-6.56%40769.29+64.15+0.16%+17.4%-0.16%-24%
'26/05/0425.9+0.2+0.78%-5.84%40705.14+1778.51+4.57%+22.8%-3.79%-28.6%
'26/04/3025.7+0.35+1.38%-4.54%38926.63-376.87-0.96%+21.6%+2.34%-26.2%
'26/04/2925.3500%-4.54%39303.5-218.23-0.55%+20.9%+0.55%-25.5%
'26/04/2825.3500%-4.54%39521.73-94.9-0.24%+20.7%+0.24%-25.2%
'26/04/2725.35-0.55-2.12%-6.56%39616.63+684.23+1.76%+22.8%-3.88%-29.3%
'26/04/2425.9+0.5+1.97%-4.72%38932.4+1218.25+3.23%+26.7%-1.26%-31.5%
'26/04/2325.4-1.45-5.4%-9.87%37714.15-164.32-0.43%+26.2%-4.97%-36.1%
'26/04/2226.85-0.35-1.29%-11%37878.47+273.36+0.73%+27.1%-2.02%-38.1%
'26/04/2127.2+1.7+6.67%-5.1%37605.11+646.31+1.75%+29.3%+4.92%-34.4%
交易
日期		6229 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2025.5+0.3+1.19%-3.97%36958.8+154.46+0.42%+29.9%+0.77%-33.8%
'26/04/1725.2+0.5+2.02%-2.02%36804.34-327.68-0.88%+28.7%+2.9%-30.8%
'26/04/1624.7-0.5-1.98%-3.97%37132.02+409.88+1.12%+30.2%-3.1%-34.1%
'26/04/1525.2+0.55+2.23%-1.83%36722.14+426.02+1.17%+31.7%+1.06%-33.5%
'26/04/1424.65+2.2+9.8%+7.8%36296.12+838.83+2.37%+34.8%+7.43%-27%
'26/04/1322.45+2+9.78%+18.3%35457.29+39.46+0.11%+35%+9.67%-16.6%
'26/04/1020.45+0.4+2%+20.7%35417.83+556.67+1.6%+37.1%+0.4%-16.4%
'26/04/0920.05-0.4-1.96%+18.3%34861.16+99.78+0.29%+37.5%-2.25%-19.2%
'26/04/0820.4500%+18.3%34761.38+1531.56+4.61%+43.8%-4.61%-25.5%
'26/04/0720.45-0.15-0.73%+17.5%33229.82+657.39+2.02%+46.8%-2.75%-29.3%
'26/04/0220.6-0.25-1.2%+16.1%32572.43-602.39-1.82%+44.1%+0.62%-28%
'26/04/0120.85+0.3+1.46%+17.8%33174.82+1451.83+4.58%+50.7%-3.12%-32.9%
'26/03/3120.55-0.3-1.44%+16.1%31722.99-795.17-2.45%+47%+1.01%-30.9%
'26/03/3020.85-0.45-2.11%+13.6%32518.16-594.43-1.8%+44.4%-0.31%-30.7%
'26/03/2721.3+0.05+0.24%+13.9%33112.59-225.03-0.68%+43.4%+0.92%-29.5%
'26/03/2621.25-0.05-0.23%+13.6%33337.62-101.49-0.3%+42.9%+0.07%-29.3%
'26/03/2521.3+0.25+1.19%+15%33439.11+826.87+2.54%+46.6%-1.35%-31.6%
'26/03/2421.05-0.15-0.71%+14.2%32612.24-110.26-0.34%+46.1%-0.37%-31.9%
交易
日期		6229 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2321.2-0.35-1.62%+12.3%32722.5-821.38-2.45%+42.5%+0.83%-30.2%
'26/03/2021.55+0.25+1.17%+13.6%33543.88-145.8-0.43%+41.9%+1.6%-28.3%
'26/03/1921.3-0.1-0.47%+13.1%33689.68-658.9-1.92%+39.2%+1.45%-26.1%
'26/03/1821.4-0.1-0.47%+12.6%34348.58+512.01+1.51%+41.3%-1.98%-28.7%
'26/03/1721.5+0.05+0.23%+12.8%33836.57+494.06+1.48%+43.4%-1.25%-30.5%
'26/03/1621.45-0.2-0.92%+11.8%33342.51-57.81-0.17%+43.1%-0.75%-31.3%
'26/03/1321.65-0.05-0.23%+11.5%33400.32-181.54-0.54%+42.3%+0.31%-30.8%
'26/03/1221.7-0.1-0.46%+11%33581.86-532.33-1.56%+40.1%+1.1%-29.1%
'26/03/1121.8-0.3-1.36%+9.5%34114.19+1342.32+4.1%+45.9%-5.46%-36.4%
'26/03/1022.100%+9.5%32771.87+661.45+2.06%+48.9%-2.06%-39.4%
'26/03/0922.1-0.7-3.07%+6.14%32110.42-1489.12-4.43%+42.3%+1.36%-36.1%
'26/03/0622.8+0.2+0.88%+7.08%33599.54-73.4-0.22%+42%+1.1%-34.9%
'26/03/0522.6+0.25+1.12%+8.28%33672.94+844.06+2.57%+45.6%-1.45%-37.3%
'26/03/0422.35-0.6-2.61%+5.45%32828.88-1494.77-4.35%+39.3%+1.74%-33.8%
'26/03/0322.95-0.25-1.08%+4.31%34323.65-771.44-2.2%+36.2%+1.12%-31.9%
'26/03/0223.2+0.2+0.87%+5.22%35095.09-319.4-0.9%+35%+1.77%-29.8%
'26/02/2623+0.25+1.1%+6.37%35414.49+1.420%+35%+1.1%-28.6%
'26/02/2522.7500%+6.37%35413.07+712.25+2.05%+37.7%-2.05%-31.4%
交易
日期		6229 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2422.75+0.35+1.56%+8.04%34700.82+927.56+2.75%+41.5%-1.19%-33.5%
'26/02/2322.4+0.3+1.36%+9.5%33773.26+167.55+0.5%+42.2%+0.86%-32.7%
'26/02/1122.1+0.05+0.23%+9.75%33605.71+532.74+1.61%+44.5%-1.38%-34.8%
'26/02/1022.05+0.05+0.23%+10%33072.97+668.35+2.06%+47.5%-1.83%-37.5%
'26/02/0922-0.15-0.68%+9.26%32404.62+621.7+1.96%+50.4%-2.64%-41.1%
'26/02/0622.15-0.4-1.77%+7.32%31782.92-18.35-0.06%+50.3%-1.71%-43%
'26/02/0522.55-0.2-0.88%+6.37%31801.27-488.54-1.51%+48%+0.63%-41.7%
'26/02/0422.75+0.4+1.79%+8.28%32289.81+94.45+0.29%+48.5%+1.5%-40.2%
'26/02/0322.3500%+8.28%32195.36+571.33+1.81%+51.2%-1.81%-42.9%
'26/02/0222.35-0.45-1.97%+6.14%31624.03-439.72-1.37%+49.1%-0.6%-42.9%
'26/01/3022.8-0.75-3.18%+2.76%32063.75-472.52-1.45%+46.9%-1.73%-44.2%
'26/01/2923.55-0.4-1.67%+1.04%32536.27-267.55-0.82%+45.7%-0.85%-44.7%
'26/01/2823.95+0.45+1.91%+2.98%32803.82+485.9+1.5%+47.9%+0.41%-44.9%
'26/01/2723.5-0.3-1.26%+1.68%32317.92+253.4+0.79%+49.1%-2.05%-47.4%
'26/01/2623.800%+1.68%32064.52+103.01+0.32%+49.6%-0.32%-47.9%
'26/01/2323.8-0.2-0.83%+0.83%31961.51+215.43+0.68%+50.6%-1.51%-49.7%
'26/01/2224-0.15-0.62%+0.21%31746.08+499.71+1.6%+53%-2.22%-52.8%
'26/01/2124.15-0.6-2.42%-2.22%31246.37-513.62-1.62%+50.5%-0.8%-52.7%
交易
日期		6229 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2024.75-0.45-1.79%-3.97%31759.99+120.7+0.38%+51.1%-2.17%-55%
'26/01/1925.2+0.1+0.4%-3.59%31639.29+230.59+0.73%+52.2%-0.33%-55.8%
'26/01/1625.1-0.1-0.4%-3.97%31408.7+598.12+1.94%+55.1%-2.34%-59.1%
'26/01/1525.2+0.9+3.7%-0.41%30810.58-131.2-0.42%+54.5%+4.12%-54.9%
'26/01/1424.3+1.05+4.52%+4.09%30941.78+234.56+0.76%+55.7%+3.76%-51.6%
'26/01/1323.25-0.65-2.72%+1.26%30707.22+139.93+0.46%+56.4%-3.18%-55.1%
'26/01/1223.9+1.75+7.9%+9.26%30567.29+278.33+0.92%+57.8%+6.98%-48.6%
'26/01/0922.15+0.85+3.99%+13.6%30288.96-71.59-0.24%+57.4%+4.23%-43.8%
'26/01/0821.3+0.05+0.24%+13.9%30360.55-74.92-0.25%+57.1%+0.49%-43.2%
'26/01/0721.25+0.2+0.95%+15%30435.47-140.83-0.46%+56.3%+1.41%-41.4%
'26/01/0621.05+0.05+0.24%+15.2%30576.3+471.26+1.57%+58.8%-1.33%-43.5%
'26/01/0521-0.7-3.23%+11.5%30105.04+755.23+2.57%+62.9%-5.8%-51.3%
'26/01/0221.700%+11.5%29349.81+386.21+1.33%+65%-1.33%-53.5%
'25/12/3121.7-0.05-0.23%+11.3%28963.6+256.47+0.89%+66.5%-1.12%-55.2%
'25/12/3021.75-0.05-0.23%+11%28707.13-103.76-0.36%+65.9%+0.13%-54.9%
'25/12/2921.8-0.05-0.23%+10.8%28810.89+254.87+0.89%+67.4%-1.12%-56.6%
'25/12/2621.85-0.1-0.46%+10.3%28556.02+184.04+0.65%+68.5%-1.11%-58.2%
'25/12/2421.95-0.15-0.68%+9.5%28371.98+61.51+0.22%+68.8%-0.9%-59.3%
交易
日期		6229 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2322.1-0.15-0.67%+8.76%28310.47+160.83+0.57%+69.8%-1.24%-61%
'25/12/2222.25-0.05-0.22%+8.52%28149.64+453.29+1.64%+72.6%-1.86%-64.1%
'25/12/1922.3+0.3+1.36%+10%27696.35+227.82+0.83%+74%+0.53%-64%
'25/12/182200%+10%27468.53-56.64-0.21%+73.7%+0.21%-63.7%
'25/12/1722-0.05-0.23%+9.75%27525.17-11.49-0.04%+73.6%-0.19%-63.8%
'25/12/1622.05-0.2-0.9%+8.76%27536.66-330.28-1.19%+71.5%+0.29%-62.8%
'25/12/1522.25+0.1+0.45%+9.26%27866.94-331.08-1.17%+69.5%+1.62%-60.3%
'25/12/1222.15+0.1+0.45%+9.75%28198.02+173.27+0.62%+70.6%-0.17%-60.8%
'25/12/1122.05-0.05-0.23%+9.5%28024.75-375.98-1.32%+68.3%+1.09%-58.8%
'25/12/1022.1-0.2-0.9%+8.52%28400.73+218.13+0.77%+69.6%-1.67%-61.1%
'25/12/0922.3-0.15-0.67%+7.8%28182.6-121.18-0.43%+68.9%-0.24%-61.1%
'25/12/0822.45-0.15-0.66%+7.08%28303.78+322.89+1.15%+70.8%-1.81%-63.8%
'25/12/0522.6-0.1-0.44%+6.61%27980.89+185.18+0.67%+72%-1.11%-65.4%
'25/12/0422.7+0.2+0.89%+7.56%27795.71+2.67+0.01%+72%+0.88%-64.4%
'25/12/0322.5+0.1+0.45%+8.04%27793.04+228.77+0.83%+73.4%-0.38%-65.4%
'25/12/0222.4+0.15+0.67%+8.76%27564.27+221.74+0.81%+74.8%-0.14%-66.1%
'25/12/0122.25-0.05-0.22%+8.52%27342.53-283.95-1.03%+73%+0.81%-64.5%
'25/11/2822.3+0.25+1.13%+9.75%27626.48+71.95+0.26%+73.5%+0.87%-63.7%
交易
日期		6229 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2722.05-0.05-0.23%+9.5%27554.53+144.99+0.53%+74.4%-0.76%-64.9%
'25/11/2622.100%+9.5%27409.54+497.37+1.85%+77.6%-1.85%-68.1%
'25/11/2522.1-0.05-0.23%+9.26%26912.17+407.93+1.54%+80.3%-1.77%-71.1%
'25/11/2422.15-0.05-0.23%+9.01%26504.24+69.3+0.26%+80.8%-0.49%-71.8%
'25/11/2122.2-0.15-0.67%+8.28%26434.94-991.42-3.61%+74.3%+2.94%-66%
'25/11/2022.35+0.15+0.68%+9.01%27426.36+846.24+3.18%+79.8%-2.5%-70.8%
'25/11/1922.2-0.1-0.45%+8.52%26580.12-176-0.66%+78.7%+0.21%-70.1%
'25/11/1822.3-0.8-3.46%+4.76%26756.12-691.19-2.52%+74.2%-0.94%-69.4%
'25/11/1723.1-0.3-1.28%+3.42%27447.31+49.81+0.18%+74.5%-1.46%-71.1%
'25/11/1423.4-0.45-1.89%+1.47%27397.5-506.06-1.81%+71.3%-0.08%-69.8%
'25/11/1323.85+1.35+6%+7.56%27903.56-43.53-0.16%+71%+6.16%-63.5%
'25/11/1222.5-0.05-0.22%+7.32%27947.09+162.14+0.58%+72%-0.8%-64.7%
'25/11/1122.55+0.15+0.67%+8.04%27784.95-84.56-0.3%+71.5%+0.97%-63.5%
'25/11/1022.400%+8.04%27869.51+218.1+0.79%+72.9%-0.79%-64.8%
'25/11/0722.4+0.05+0.22%+8.28%27651.41-248.04-0.89%+71.3%+1.11%-63.1%
'25/11/0622.35-0.35-1.54%+6.61%27899.45+182.39+0.66%+72.5%-2.2%-65.8%
'25/11/0522.7-0.2-0.87%+5.68%27717.06-399.5-1.42%+70%+0.55%-64.3%
'25/11/0422.9-0.6-2.55%+2.98%28116.56-218.03-0.77%+68.7%-1.78%-65.7%
交易
日期		6229 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0323.5-0.2-0.84%+2.11%28334.59+101.24+0.36%+69.3%-1.2%-67.2%
'25/10/3123.7-0.2-0.84%+1.26%28233.35-54.18-0.19%+69%-0.65%-67.7%
'25/10/3023.9-0.1-0.42%+0.83%28287.53-7.21-0.03%+68.9%-0.39%-68.1%
'25/10/2924-0.15-0.62%+0.21%28294.74+345.63+1.24%+71%-1.86%-70.8%
'25/10/2824.15-0.2-0.82%-0.62%27949.11-44.52-0.16%+70.8%-0.66%-71.4%
'25/10/2724.3500%-0.62%27993.63+461.37+1.68%+73.6%-1.68%-74.2%
'25/10/2324.35-0.05-0.2%-0.82%27532.26-116.65-0.42%+72.9%+0.22%-73.7%
'25/10/2224.4+0.1+0.41%-0.41%27648.91-103.5-0.37%+72.2%+0.78%-72.6%
'25/10/2124.3+0.35+1.46%+1.04%27752.41+63.78+0.23%+72.6%+1.23%-71.6%
'25/10/2023.95-0.1-0.42%+0.62%27688.63+386.26+1.41%+75.1%-1.83%-74.5%
'25/10/1724.05-0.45-1.84%-1.22%27302.37-345.5-1.25%+72.9%-0.59%-74.1%
'25/10/1624.5-0.1-0.41%-1.63%27647.87+372.16+1.36%+75.2%-1.77%-76.9%
'25/10/1524.6+0.75+3.14%+1.47%27275.71+482.56+1.8%+78.4%+1.34%-76.9%
'25/10/1423.85-0.05-0.21%+1.26%26793.15-130.27-0.48%+77.5%+0.27%-76.3%
'25/10/1323.9-0.4-1.65%-0.41%26923.42-378.5-1.39%+75.1%-0.26%-75.5%
'25/10/0924.300%-0.41%27301.92+238.24+0.88%+76.6%-0.88%-77%
'25/10/0824.3-0.05-0.21%-0.62%27063.68-148.27-0.54%+75.7%+0.33%-76.3%
'25/10/0724.35+0.1+0.41%-0.21%27211.95+450.89+1.68%+78.6%-1.27%-78.8%
交易
日期		6229 研通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0324.25-0.1-0.41%-0.62%26761.06+382.67+1.45%+81.2%-1.86%-81.8%
'25/10/0224.35-0.25-1.02%-1.63%26378.39+395.48+1.52%+84%-2.54%-85.6%
'25/10/0124.6-0.05-0.2%-1.83%25982.91+162.37+0.63%+85.1%-0.83%-87%
'25/09/3024.65-0.15-0.6%-2.42%25820.54+240.22+0.94%+86.9%-1.54%-89.3%
'25/09/2624.8-0.5-1.98%-4.35%25580.32-443.53-1.7%+83.7%-0.28%-88%
'25/09/2525.3-0.15-0.59%-4.91%26023.85-172.88-0.66%+82.5%+0.07%-87.4%
'25/09/2425.45+0.1+0.39%-4.54%26196.73-50.64-0.19%+82.1%+0.58%-86.7%