≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6228 全譜 / K線比較(日)

6228 全譜

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.416.400%0%16.416.416.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
04,863470股/筆17.241.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46.54萬41張/筆16.34-0.9 (-5.2%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均43分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 董事會決議通過私募普通股定價相關事宜 (公告訊息 08/06 14:31)

• 全譜董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:29)

• 全譜2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:59)

• 全譜董事會通過委任第2屆永續發展委員會委員事宜 (公告訊息 06/09 15:36)

• 全譜董事會通過委任第6屆薪資報酬委員會成員 (公告訊息 06/09 15:32)

• 全譜董事長續任事宜 (公告訊息 06/09 15:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6228 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2216.400%0%47800.17+81.33+0.17%+0.17%-0.17%-0.17%
'26/09/2116.4-0.9-5.2%-5.2%47718.84+538.09+1.14%+1.31%-6.34%-6.52%
'26/09/1817.3-0.55-3.08%-8.12%47180.75+892.75+1.93%+3.27%-5.01%-11.4%
'26/09/1717.8500%-8.12%46288+439.1+0.96%+4.26%-0.96%-12.4%
'26/09/1617.85+0.55+3.18%-5.2%45848.9+337.41+0.74%+5.03%+2.44%-10.2%
'26/09/1517.300%-5.2%45511.49-351.03-0.77%+4.22%+0.77%-9.43%
'26/09/1417.300%-5.2%45862.52-322.33-0.7%+3.5%+0.7%-8.7%
'26/09/1117.300%-5.2%46184.85-755.64-1.61%+1.83%+1.61%-7.03%
'26/09/1017.300%-5.2%46940.49-242.87-0.51%+1.31%+0.51%-6.51%
'26/09/0917.300%-5.2%47183.36+77.58+0.16%+1.47%-0.16%-6.68%
'26/09/0817.300%-5.2%47105.78-220.49-0.47%+1%+0.47%-6.2%
'26/09/0717.300%-5.2%47326.27+775.14+1.67%+2.68%-1.67%-7.89%
'26/09/0417.300%-5.2%46551.13+693.47+1.51%+4.24%-1.51%-9.44%
'26/09/0317.300%-5.2%45857.66-307.06-0.67%+3.54%+0.67%-8.74%
'26/09/0217.300%-5.2%46164.72-784-1.67%+1.81%+1.67%-7.02%
'26/09/0117.300%-5.2%46948.72+820.25+1.78%+3.62%-1.78%-8.83%
'26/08/3117.300%-5.2%46128.47-202.98-0.44%+3.17%+0.44%-8.37%
'26/08/2817.300%-5.2%46331.45+356.23+0.77%+3.97%-0.77%-9.17%
交易
日期		6228 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2717.3-0.1-0.57%-5.75%45975.22+142.6+0.31%+4.29%-0.88%-10%
'26/08/2617.4+0.55+3.26%-2.67%45832.62+663.16+1.47%+5.82%+1.79%-8.49%
'26/08/2516.85-0.5-2.88%-5.48%45169.46+407.14+0.91%+6.79%-3.79%-12.3%
'26/08/2417.35-0.15-0.86%-6.29%44762.32-461.97-1.02%+5.7%+0.16%-12%
'26/08/2117.5-0.35-1.96%-8.12%45224.29+290.55+0.65%+6.38%-2.61%-14.5%
'26/08/2017.85+0.55+3.18%-5.2%44933.74+214.39+0.48%+6.89%+2.7%-12.1%
'26/08/1917.3-0.2-1.14%-6.29%44719.35-589.33-1.3%+5.5%+0.16%-11.8%
'26/08/1817.5-0.15-0.85%-7.08%45308.68-548.59-1.2%+4.24%+0.35%-11.3%
'26/08/1717.6500%-7.08%45857.27+46.26+0.1%+4.34%-0.1%-11.4%
'26/08/1417.65-0.35-1.94%-8.89%45811.01-210.47-0.46%+3.86%-1.48%-12.8%
'26/08/131800%-8.89%46021.48+503.41+1.11%+5.01%-1.11%-13.9%
'26/08/1218-0.4-2.17%-10.9%45518.07+397.35+0.88%+5.94%-3.05%-16.8%
'26/08/1118.4+0.85+4.84%-6.55%45120.72+191.96+0.43%+6.39%+4.41%-12.9%
'26/08/1017.55-0.75-4.1%-10.4%44928.76+702.85+1.59%+8.08%-5.69%-18.5%
'26/08/0718.3+0.35+1.95%-8.64%44225.91-170.79-0.38%+7.67%+2.33%-16.3%
'26/08/0617.95+0.05+0.28%-8.38%44396.7-214.9-0.48%+7.15%+0.76%-15.5%
'26/08/0517.800%-8.43%44611.6+1250.94+2.88%+10.2%-2.88%-18.7%
'26/08/0417.8-0.75-4.04%-12.1%43360.66-25.75-0.06%+10.2%-3.98%-22.3%
交易
日期		6228 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0318.55+1.6+9.44%-3.83%43386.41+266.66+0.62%+10.9%+8.82%-14.7%
'26/07/3116.95-0.55-3.14%-6.86%43119.75+3186.45+7.98%+19.7%-11.1%-26.6%
'26/07/3017.5-0.75-4.11%-10.7%39933.3-105.88-0.26%+19.4%-3.85%-30.1%
'26/07/2918.25+0.05+0.27%-10.4%40039.18-1564.18-3.76%+14.9%+4.03%-25.3%
'26/07/2818.2+0.05+0.28%-10.2%41603.36-2030.83-4.65%+9.55%+4.93%-19.7%
'26/07/2718.15-0.5-2.68%-12.6%43634.19-20.65-0.05%+9.5%-2.63%-22.1%
'26/07/2418.6500%-12.6%43654.84-1195.97-2.67%+6.58%+2.67%-19.2%
'26/07/2318.6500%-12.6%44850.81+25.03+0.06%+6.64%-0.06%-19.2%
'26/07/2218.65-0.35-1.84%-14.2%44825.78+592.91+1.34%+8.06%-3.18%-22.3%
'26/07/2119+0.25+1.33%-13.1%44232.87+1783.17+4.2%+12.6%-2.87%-25.7%
'26/07/2018.75+0.35+1.9%-11.4%42449.7-221.57-0.52%+12%+2.42%-23.4%
'26/07/1718.4-0.3-1.6%-12.8%42671.27-2953.71-6.47%+4.77%+4.87%-17.6%
'26/07/1618.7-0.05-0.27%-13.1%45624.98-6.61-0.01%+4.75%-0.26%-17.8%
'26/07/1518.7500%-13.1%45631.59+893.64+2%+6.84%-2%-19.9%
'26/07/1418.75-0.95-4.82%-17.3%44737.95-642.57-1.42%+5.33%-3.4%-22.6%
'26/07/1319.7+0.6+3.14%-14.7%45380.52+25.91+0.06%+5.39%+3.08%-20.1%
'26/07/0919.1+0.35+1.87%-13.1%45354.61-379.8-0.83%+4.52%+2.7%-17.6%
'26/07/0818.75-1.45-7.18%-19.3%45734.41+255.3+0.56%+5.1%-7.74%-24.4%
交易
日期		6228 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0720.2-0.1-0.49%-19.7%45479.11-1077.28-2.31%+2.67%+1.82%-22.4%
'26/07/0620.3+0.65+3.31%-17%46556.39-224.23-0.48%+2.18%+3.79%-19.2%
'26/07/0319.65+0.2+1.03%-16.2%46780.62+36.46+0.08%+2.26%+0.95%-18.5%
'26/07/0219.45-1.45-6.94%-22%46744.16-274.83-0.58%+1.66%-6.36%-23.7%
'26/07/0120.9+1.2+6.09%-17.3%47018.99+893.08+1.94%+3.63%+4.15%-20.9%
'26/06/3019.7+0.1+0.51%-16.8%46125.91+1126.01+2.5%+6.22%-1.99%-23.1%
'26/06/2919.6+0.45+2.35%-14.9%44999.9+428.14+0.96%+7.24%+1.39%-22.1%
'26/06/2619.15-0.85-4.25%-18.5%44571.76-1683.5-3.64%+3.34%-0.61%-21.8%
'26/06/2520-1.35-6.32%-23.7%46255.26+211.66+0.46%+3.82%-6.78%-27.5%
'26/06/2421.35+1.9+9.77%-16.2%46043.6-1057.05-2.24%+1.49%+12%-17.7%
'26/06/2319.45-0.65-3.23%-18.9%47100.65-640.86-1.34%+0.12%-1.89%-19%
'26/06/2220.1-0.4-1.95%-20.5%47741.51+1276.31+2.75%+2.87%-4.7%-23.4%
'26/06/1820.5-0.1-0.49%-20.9%46465.2+587.81+1.28%+4.19%-1.77%-25.1%
'26/06/1720.6+0.15+0.73%-20.3%45877.39+68.2+0.15%+4.35%+0.58%-24.6%
'26/06/1620.45-1.15-5.32%-24.5%45809.19+412.2+0.91%+5.29%-6.23%-29.8%
'26/06/1521.600%-24.5%45396.99+1227.95+2.78%+8.22%-2.78%-32.8%
'26/06/1221.600%-24.5%44169.04+1019.58+2.36%+10.8%-2.36%-35.3%
'26/06/1121.6+0.1+0.47%-24.2%43149.46-76.08-0.18%+10.6%+0.65%-34.8%
交易
日期		6228 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1021.500%-24.2%43225.54-1478.9-3.31%+6.92%+3.31%-31.1%
'26/06/0921.5+1.95+9.97%-16.6%44704.44+1201.66+2.76%+9.88%+7.21%-26.5%
'26/06/0819.55-1.3-6.24%-21.8%43502.78-1568.16-3.48%+6.06%-2.76%-27.9%
'26/06/0520.8500%-21.8%45070.94-606.52-1.33%+4.65%+1.33%-26.5%
'26/06/0420.85-0.85-3.92%-24.9%45677.46-781.7-1.68%+2.89%-2.24%-27.8%
'26/06/0321.7+0.5+2.36%-23.1%46459.16+901.85+1.98%+4.92%+0.38%-28%
'26/06/0221.2+0.25+1.19%-22.2%45557.31+219.4+0.48%+5.43%+0.71%-27.6%
'26/06/0120.95+0.3+1.45%-21.1%45337.91+604.97+1.35%+6.86%+0.1%-27.9%
'26/05/2920.65-0.35-1.67%-22.4%44732.94+1096.5+2.51%+9.54%-4.18%-31.9%
'26/05/2821+0.05+0.24%-22.2%43636.44-620.36-1.4%+8.01%+1.64%-30.2%
'26/05/2720.95-0.1-0.48%-22.6%44256.8+731.43+1.68%+9.82%-2.16%-32.4%
'26/05/2621.0500%-22.6%43525.37-119.03-0.27%+9.52%+0.27%-32.1%
'26/05/2521.05-0.8-3.66%-25.4%43644.4+1376.43+3.26%+13.1%-6.92%-38.5%
'26/05/2221.85-0.75-3.32%-27.9%42267.97+899.76+2.18%+15.5%-5.5%-43.4%
'26/05/2122.6+1+4.63%-24.5%41368.21+1347.39+3.37%+19.4%+1.26%-44%
'26/05/2021.6-0.7-3.14%-26.9%40020.82-154.74-0.39%+19%-2.75%-45.9%
'26/05/1922.300%-26.9%40175.56-716.26-1.75%+16.9%+1.75%-43.8%
'26/05/1822.3-0.15-0.67%-27.4%40891.82-280.54-0.68%+16.1%+0.01%-43.5%
交易
日期		6228 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1522.45-0.25-1.1%-28.2%41172.36-579.39-1.39%+14.5%+0.29%-42.7%
'26/05/1422.7+2.05+9.93%-21.1%41751.75+377.25+0.91%+15.5%+9.02%-36.6%
'26/05/1320.65-0.9-4.18%-24.4%41374.5-523.82-1.25%+14.1%-2.93%-38.4%
'26/05/1221.55-0.55-2.49%-26.2%41898.32+108.26+0.26%+14.4%-2.75%-40.6%
'26/05/1122.1-0.35-1.56%-27.4%41790.06+186.12+0.45%+14.9%-2.01%-42.3%
'26/05/0822.45+0.05+0.22%-27.2%41603.94-329.84-0.79%+14%+1.01%-41.2%
'26/05/0722.4-0.9-3.86%-30%41933.78+794.93+1.93%+16.2%-5.79%-46.2%
'26/05/0623.3-0.65-2.71%-31.9%41138.85+369.56+0.91%+17.2%-3.62%-49.2%
'26/05/0524.300%-31.5%40769.29+64.15+0.16%+17.4%-0.16%-48.9%
'26/05/0424.3+0.55+2.32%-29.9%40705.14+1778.51+4.57%+22.8%-2.25%-52.7%
'26/04/3023.7500%-29.9%38926.63-376.87-0.96%+21.6%+0.96%-51.5%
'26/04/2923.75-0.55-2.26%-31.5%39303.5-218.23-0.55%+20.9%-1.71%-52.4%
'26/04/2824.3+0.5+2.1%-30%39521.73-94.9-0.24%+20.7%+2.34%-50.7%
'26/04/2723.8-0.6-2.46%-31.8%39616.63+684.23+1.76%+22.8%-4.22%-54.5%
'26/04/2424.400%-31.8%38932.4+1218.25+3.23%+26.7%-3.23%-58.5%
'26/04/2324.4-0.1-0.41%-32%37714.15-164.32-0.43%+26.2%+0.02%-58.2%
'26/04/2224.500%-32%37878.47+273.36+0.73%+27.1%-0.73%-59.2%
'26/04/2124.5+0.55+2.3%-30.5%37605.11+646.31+1.75%+29.3%+0.55%-59.8%
交易
日期		6228 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2023.95-0.95-3.82%-33.1%36958.8+154.46+0.42%+29.9%-4.24%-63%
'26/04/172500%-33%36804.34-327.68-0.88%+28.7%+0.88%-61.7%
'26/04/1625-0.35-1.38%-33.9%37132.02+409.88+1.12%+30.2%-2.5%-64.1%
'26/04/1525.35+0.25+1%-33.3%36722.14+426.02+1.17%+31.7%-0.17%-65%
'26/04/1425.1+0.1+0.4%-33%36296.12+838.83+2.37%+34.8%-1.97%-67.8%
'26/04/1325+1.3+5.49%-29.3%35457.29+39.46+0.11%+35%+5.38%-64.3%
'26/04/1023.7-0.2-0.84%-29.9%35417.83+556.67+1.6%+37.1%-2.44%-67%
'26/04/0923.9-0.05-0.21%-30.1%34861.16+99.78+0.29%+37.5%-0.5%-67.6%
'26/04/0823.95+0.55+2.35%-28.4%34761.38+1531.56+4.61%+43.8%-2.26%-72.3%
'26/04/0723.400%-28.4%33229.82+657.39+2.02%+46.8%-2.02%-75.2%
'26/04/0223.400%-28.4%32572.43-602.39-1.82%+44.1%+1.82%-72.5%
'26/04/0123.4-0.9-3.7%-31.1%33174.82+1451.83+4.58%+50.7%-8.28%-81.7%
'26/03/3124.300%-31.1%31722.99-795.17-2.45%+47%+2.45%-78.1%
'26/03/3024.300%-31.1%32518.16-594.43-1.8%+44.4%+1.8%-75.4%
'26/03/2724.300%-31.1%33112.59-225.03-0.68%+43.4%+0.68%-74.5%
'26/03/2624.3-0.2-0.82%-31.6%33337.62-101.49-0.3%+42.9%-0.52%-74.6%
'26/03/2524.5+0.2+0.82%-31.1%33439.11+826.87+2.54%+46.6%-1.72%-77.6%
'26/03/2424.3+0.3+1.25%-30.2%32612.24-110.26-0.34%+46.1%+1.59%-76.3%
交易
日期		6228 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/232400%-30.2%32722.5-821.38-2.45%+42.5%+2.45%-72.7%
'26/03/2024-0.5-2.04%-31.6%33543.88-145.8-0.43%+41.9%-1.61%-73.5%
'26/03/1924.5-0.5-2%-33%33689.68-658.9-1.92%+39.2%-0.08%-72.2%
'26/03/1825+0.4+1.63%-31.9%34348.58+512.01+1.51%+41.3%+0.12%-73.2%
'26/03/1724.6+0.35+1.44%-30.9%33836.57+494.06+1.48%+43.4%-0.04%-74.3%
'26/03/1624.25+0.25+1.04%-30.2%33342.51-57.81-0.17%+43.1%+1.21%-73.3%
'26/03/132400%-30.2%33400.32-181.54-0.54%+42.3%+0.54%-72.5%
'26/03/1224.4500%-29.7%33581.86-532.33-1.56%+40.1%+1.56%-69.8%
'26/03/1124.45+1.45+6.3%-25.2%34114.19+1342.32+4.1%+45.9%+2.2%-71.1%
'26/03/1023-0.6-2.54%-27.1%32771.87+661.45+2.06%+48.9%-4.6%-76%
'26/03/0923.600%-27.1%32110.42-1489.12-4.43%+42.3%+4.43%-69.4%
'26/03/0623.6-0.8-3.28%-29.5%33599.54-73.4-0.22%+42%-3.06%-71.5%
'26/03/0524.4+0.55+2.31%-27.9%33672.94+844.06+2.57%+45.6%-0.26%-73.5%
'26/03/0423.85-0.65-2.65%-29.8%32828.88-1494.77-4.35%+39.3%+1.7%-69.1%
'26/03/0324.5-0.05-0.2%-29.9%34323.65-771.44-2.2%+36.2%+2%-66.1%
'26/03/0224.5500%-29.9%35095.09-319.4-0.9%+35%+0.9%-64.9%
'26/02/2624.5500%-29.9%35414.49+1.420%+35%0%-64.9%
'26/02/2524.55-0.35-1.41%-30.9%35413.07+712.25+2.05%+37.7%-3.46%-68.7%
交易
日期		6228 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2424.9+0.3+1.22%-30.1%34700.82+927.56+2.75%+41.5%-1.53%-71.6%
'26/02/2324.6-0.45-1.8%-31.3%33773.26+167.55+0.5%+42.2%-2.3%-73.6%
'26/02/1125.05-1-3.84%-34%33605.71+532.74+1.61%+44.5%-5.45%-78.5%
'26/02/1026.05-0.6-2.25%-35.5%33072.97+668.35+2.06%+47.5%-4.31%-83%
'26/02/0926.65+0.85+3.29%-33.3%32404.62+621.7+1.96%+50.4%+1.33%-83.7%
'26/02/0625.8+0.7+2.79%-31.5%31782.92-18.35-0.06%+50.3%+2.85%-81.8%
'26/02/0525.1-0.2-0.79%-32%31801.27-488.54-1.51%+48%+0.72%-80.1%
'26/02/0425.3+0.55+2.22%-30.5%32289.81+94.45+0.29%+48.5%+1.93%-79%
'26/02/0324.75+0.05+0.2%-30.4%32195.36+571.33+1.81%+51.2%-1.61%-81.5%
'26/02/0224.7+0.15+0.61%-29.9%31624.03-439.72-1.37%+49.1%+1.98%-79%
'26/01/3024.55-0.2-0.81%-30.5%32063.75-472.52-1.45%+46.9%+0.64%-77.4%
'26/01/2924.75-0.15-0.6%-30.9%32536.27-267.55-0.82%+45.7%+0.22%-76.6%
'26/01/2824.9-0.3-1.19%-31.7%32803.82+485.9+1.5%+47.9%-2.69%-79.7%
'26/01/2725.2-0.4-1.56%-32.8%32317.92+253.4+0.79%+49.1%-2.35%-81.9%
'26/01/2625.6+0.05+0.2%-32.7%32064.52+103.01+0.32%+49.6%-0.12%-82.2%
'26/01/2325.55-0.45-1.73%-33.8%31961.51+215.43+0.68%+50.6%-2.41%-84.4%
'26/01/2226+0.5+1.96%-32.5%31746.08+499.71+1.6%+53%+0.36%-85.5%
'26/01/2125.5-0.35-1.35%-33.5%31246.37-513.62-1.62%+50.5%+0.27%-84%
交易
日期		6228 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2025.85+0.2+0.78%-32.9%31759.99+120.7+0.38%+51.1%+0.4%-84%
'26/01/1925.65-0.35-1.35%-33.8%31639.29+230.59+0.73%+52.2%-2.08%-86%
'26/01/162600%-33.8%31408.7+598.12+1.94%+55.1%-1.94%-89%
'26/01/1526-0.4-1.52%-34.8%30810.58-131.2-0.42%+54.5%-1.1%-89.3%
'26/01/1426.4+0.6+2.33%-33.3%30941.78+234.56+0.76%+55.7%+1.57%-89%
'26/01/1325.8-0.65-2.46%-35%30707.22+139.93+0.46%+56.4%-2.92%-91.3%
'26/01/1226.45+0.15+0.57%-34.6%30567.29+278.33+0.92%+57.8%-0.35%-92.4%
'26/01/0926.3+0.05+0.19%-34.5%30288.96-71.59-0.24%+57.4%+0.43%-91.9%
'26/01/0826.25+0.2+0.77%-34%30360.55-74.92-0.25%+57.1%+1.02%-91%
'26/01/0726.05-0.75-2.8%-35.8%30435.47-140.83-0.46%+56.3%-2.34%-92.2%
'26/01/0626.8-0.3-1.11%-36.5%30576.3+471.26+1.57%+58.8%-2.68%-95.3%
'26/01/0527.1+0.25+0.93%-35.9%30105.04+755.23+2.57%+62.9%-1.64%-98.8%
'26/01/0226.85+0.5+1.9%-34.7%29349.81+386.21+1.33%+65%+0.57%-99.8%
'25/12/3126.35-0.9-3.3%-36.9%28963.6+256.47+0.89%+66.5%-4.19%-103.4%
'25/12/3027.25-0.1-0.37%-37.1%28707.13-103.76-0.36%+65.9%-0.01%-103%
'25/12/2927.35-0.3-1.08%-37.8%28810.89+254.87+0.89%+67.4%-1.97%-105.2%
'25/12/2627.65-0.65-2.3%-39.2%28556.02+184.04+0.65%+68.5%-2.95%-107.7%
'25/12/2428.3-0.15-0.53%-39.5%28371.98+61.51+0.22%+68.8%-0.75%-108.4%
交易
日期		6228 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2328.45-1.8-5.95%-43.1%28310.47+160.83+0.57%+69.8%-6.52%-112.9%
'25/12/2230.25+2.75+10%-37.5%28149.64+453.29+1.64%+72.6%+8.36%-110%
'25/12/1927.5+2.5+10%-31.2%27696.35+227.82+0.83%+74%+9.17%-105.2%
'25/12/1825+0.15+0.6%-30.8%27468.53-56.64-0.21%+73.7%+0.81%-104.4%
'25/12/1724.85+0.75+3.11%-28.6%27525.17-11.49-0.04%+73.6%+3.15%-102.2%
'25/12/1624.1-1.1-4.37%-31.7%27536.66-330.28-1.19%+71.5%-3.18%-103.3%
'25/12/1525.2+0.2+0.8%-31.2%27866.94-331.08-1.17%+69.5%+1.97%-100.7%
'25/12/1225-0.1-0.4%-31.5%28198.02+173.27+0.62%+70.6%-1.02%-102%
'25/12/1125.1+0.35+1.41%-30.5%28024.75-375.98-1.32%+68.3%+2.73%-98.8%
'25/12/1024.75+0.25+1.02%-29.8%28400.73+218.13+0.77%+69.6%+0.25%-99.4%
'25/12/0924.5+0.05+0.2%-29.7%28182.6-121.18-0.43%+68.9%+0.63%-98.5%
'25/12/0824.4500%-29.7%28303.78+322.89+1.15%+70.8%-1.15%-100.5%
'25/12/0524.45-0.35-1.41%-30.6%27980.89+185.18+0.67%+72%-2.08%-102.6%
'25/12/0424.8+0.3+1.22%-29.8%27795.71+2.67+0.01%+72%+1.21%-101.8%
'25/12/0324.5-0.5-2%-31.2%27793.04+228.77+0.83%+73.4%-2.83%-104.6%
'25/12/0225+0.55+2.25%-29.7%27564.27+221.74+0.81%+74.8%+1.44%-104.5%
'25/12/0124.45+0.05+0.2%-29.5%27342.53-283.95-1.03%+73%+1.23%-102.5%
'25/11/2824.4-0.05-0.2%-29.7%27626.48+71.95+0.26%+73.5%-0.46%-103.1%
交易
日期		6228 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2724.45+0.85+3.6%-27.1%27554.53+144.99+0.53%+74.4%+3.07%-101.5%
'25/11/2623.6-1.35-5.41%-31.1%27409.54+497.37+1.85%+77.6%-7.26%-108.7%
'25/11/2524.95-0.45-1.77%-32.3%26912.17+407.93+1.54%+80.3%-3.31%-112.6%
'25/11/2425.4-0.6-2.31%-33.8%26504.24+69.3+0.26%+80.8%-2.57%-114.7%
'25/11/2126-0.75-2.8%-35.7%26434.94-991.42-3.61%+74.3%+0.81%-110%
'25/11/2026.75-0.1-0.37%-35.9%27426.36+846.24+3.18%+79.8%-3.55%-115.8%
'25/11/1926.85-0.65-2.36%-37.5%26580.12-176-0.66%+78.7%-1.7%-116.1%
'25/11/1827.5+0.3+1.1%-36.8%26756.12-691.19-2.52%+74.2%+3.62%-110.9%
'25/11/1727.2-0.5-1.81%-37.9%27447.31+49.81+0.18%+74.5%-1.99%-112.4%
'25/11/1427.7+0.2+0.73%-37.5%27397.5-506.06-1.81%+71.3%+2.54%-108.8%
'25/11/1327.5-0.55-1.96%-38.7%27903.56-43.53-0.16%+71%-1.8%-109.7%
'25/11/1228.05+0.1+0.36%-38.5%27947.09+162.14+0.58%+72%-0.22%-110.5%
'25/11/1127.95-0.7-2.44%-40%27784.95-84.56-0.3%+71.5%-2.14%-111.5%
'25/11/1028.65-3.15-9.91%-45.9%27869.51+218.1+0.79%+72.9%-10.7%-118.8%
'25/11/0731.800%-45.9%27651.41-248.04-0.89%+71.3%+0.89%-117.2%
'25/11/0631.8+0.1+0.32%-45.7%27899.45+182.39+0.66%+72.5%-0.34%-118.2%
'25/11/0531.7-1.2-3.65%-47.7%27717.06-399.5-1.42%+70%-2.23%-117.7%
'25/11/0432.9+2.85+9.48%-42.8%28116.56-218.03-0.77%+68.7%+10.2%-111.5%
交易
日期		6228 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0330.05+2.7+9.87%-37.1%28334.59+101.24+0.36%+69.3%+9.51%-106.4%
'25/10/3127.35+0.35+1.3%-36.3%28233.35-54.18-0.19%+69%+1.49%-105.3%
'25/10/3027+0.15+0.56%-35.9%28287.53-7.21-0.03%+68.9%+0.59%-104.9%
'25/10/2926.85-0.85-3.07%-37.9%28294.74+345.63+1.24%+71%-4.31%-108.9%
'25/10/2827.7-0.8-2.81%-39.6%27949.11-44.52-0.16%+70.8%-2.65%-110.4%
'25/10/2728.5+0.05+0.18%-39.5%27993.63+461.37+1.68%+73.6%-1.5%-113.2%
'25/10/2328.45+0.15+0.53%-39.2%27532.26-116.65-0.42%+72.9%+0.95%-112.1%
'25/10/2228.3-0.2-0.7%-39.6%27648.91-103.5-0.37%+72.2%-0.33%-111.9%
'25/10/2128.5+0.5+1.79%-38.6%27752.41+63.78+0.23%+72.6%+1.56%-111.2%
'25/10/2028-0.1-0.36%-38.8%27688.63+386.26+1.41%+75.1%-1.77%-113.9%
'25/10/1728.4500%-38.3%27302.37-345.5-1.25%+72.9%+1.25%-111.2%
'25/10/1628.45+0.9+3.27%-36.3%27647.87+372.16+1.36%+75.2%+1.91%-111.5%
'25/10/1527.55-0.45-1.61%-37.3%27275.71+482.56+1.8%+78.4%-3.41%-115.7%
'25/10/142800%-37.3%26793.15-130.27-0.48%+77.5%+0.48%-114.9%
'25/10/1328+0.1+0.36%-37.1%26923.42-378.5-1.39%+75.1%+1.75%-112.2%
'25/10/0927.9-0.9-3.13%-39.1%27301.92+238.24+0.88%+76.6%-4.01%-115.7%
'25/10/0828.8+0.2+0.7%-38.6%27063.68-148.27-0.54%+75.7%+1.24%-114.3%
'25/10/0728.6+0.1+0.35%-38.4%27211.95+450.89+1.68%+78.6%-1.33%-117%
交易
日期		6228 全譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0328.500%-38.4%26761.06+382.67+1.45%+81.2%-1.45%-119.6%
'25/10/0228.5-0.6-2.06%-39.7%26378.39+395.48+1.52%+84%-3.58%-123.7%
'25/10/0129.1-0.75-2.51%-41.2%25982.91+162.37+0.63%+85.1%-3.14%-126.3%
'25/09/3029.85+0.65+2.23%-39.9%25820.54+240.22+0.94%+86.9%+1.29%-126.8%
'25/09/2629.2-0.65-2.18%-41.2%25580.32-443.53-1.7%+83.7%-0.48%-124.9%
'25/09/2529.85+0.1+0.34%-41%26023.85-172.88-0.66%+82.5%+1%-123.5%
'25/09/2429.75-0.25-0.83%-41.5%26196.73-50.64-0.19%+82.1%-0.64%-123.6%