≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6227 茂綸 / K線比較(日)

6227 茂綸

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
135132+3+2.27%7.2%133141.5132
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1262.91億2,224956股/筆136.83.2410.490.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9951.31億1,252795張/筆131.70 (0%)

連續漲跌: 首日上漲  ( +3元 / +2.27%)

財報評分: 最新30分 / 平均29分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 茂綸受邀參加統一證券舉辦之法人說明會。 (公告訊息 08/26 15:24)

• 茂綸現金股利除息基準日 (公告訊息 08/11 17:52)

• 茂綸董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 16:43)

• 茂綸2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6227 茂綸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/22135+3+2.27%+2.27%47800.17+81.33+0.17%+0.17%+2.1%+2.1%
'26/09/2113200%+2.27%47718.84+538.09+1.14%+1.31%-1.14%+0.96%
'26/09/18132-5.5-4%-1.82%47180.75+892.75+1.93%+3.27%-5.93%-5.09%
'26/09/17137.5+4.5+3.38%+1.5%46288+439.1+0.96%+4.26%+2.42%-2.75%
'26/09/16133+0.5+0.38%+1.89%45848.9+337.41+0.74%+5.03%-0.36%-3.14%
'26/09/15132.5+5.5+4.33%+6.3%45511.49-351.03-0.77%+4.22%+5.1%+2.07%
'26/09/14127-0.5-0.39%+5.88%45862.52-322.33-0.7%+3.5%+0.31%+2.38%
'26/09/11127.5+11.5+9.91%+16.4%46184.85-755.64-1.61%+1.83%+11.5%+14.5%
'26/09/10116-1-0.85%+15.4%46940.49-242.87-0.51%+1.31%-0.34%+14.1%
'26/09/09117+5+4.46%+20.5%47183.36+77.58+0.16%+1.47%+4.3%+19.1%
'26/09/08112+0.5+0.45%+21.1%47105.78-220.49-0.47%+1%+0.92%+20.1%
'26/09/07111.5-2-1.76%+18.9%47326.27+775.14+1.67%+2.68%-3.43%+16.3%
'26/09/04113.5+0.5+0.44%+19.5%46551.13+693.47+1.51%+4.24%-1.07%+15.2%
'26/09/03113-3-2.59%+16.4%45857.66-307.06-0.67%+3.54%-1.92%+12.8%
'26/09/02116+2.5+2.2%+18.9%46164.72-784-1.67%+1.81%+3.87%+17.1%
'26/09/01113.5+2.5+2.25%+21.6%46948.72+820.25+1.78%+3.62%+0.47%+18%
'26/08/31111-2-1.77%+19.5%46128.47-202.98-0.44%+3.17%-1.33%+16.3%
'26/08/28113-12-9.6%+8%46331.45+356.23+0.77%+3.97%-10.4%+4.03%
交易
日期		6227 茂綸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/27125+11+9.65%+18.4%45975.22+142.6+0.31%+4.29%+9.34%+14.1%
'26/08/26118.5+1+0.85%+18.7%45832.62+663.16+1.47%+5.82%-0.62%+12.9%
'26/08/25117.5-1.5-1.26%+17.2%45169.46+407.14+0.91%+6.79%-2.17%+10.4%
'26/08/24119+0.5+0.42%+17.7%44762.32-461.97-1.02%+5.7%+1.44%+12%
'26/08/21118.5+0.5+0.42%+18.2%45224.29+290.55+0.65%+6.38%-0.23%+11.8%
'26/08/20118+1+0.85%+19.2%44933.74+214.39+0.48%+6.89%+0.37%+12.3%
'26/08/19117-1-0.85%+18.2%44719.35-589.33-1.3%+5.5%+0.45%+12.7%
'26/08/18118-4.5-3.67%+13.9%45308.68-548.59-1.2%+4.24%-2.47%+9.64%
'26/08/17122.5-1.5-1.21%+12.5%45857.27+46.26+0.1%+4.34%-1.31%+8.16%
'26/08/14124-3-2.36%+9.84%45811.01-210.47-0.46%+3.86%-1.9%+5.98%
'26/08/13127+1.5+1.2%+11.2%46021.48+503.41+1.11%+5.01%+0.09%+6.14%
'26/08/12125.5-5.5-4.2%+6.49%45518.07+397.35+0.88%+5.94%-5.08%+0.55%
'26/08/11131+6+4.8%+11.6%45120.72+191.96+0.43%+6.39%+4.37%+5.21%
'26/08/10125+2+1.63%+13.4%44928.76+702.85+1.59%+8.08%+0.04%+5.33%
'26/08/07123-2-1.6%+11.6%44225.91-170.79-0.38%+7.67%-1.22%+3.93%
'26/08/06125+1.5+1.21%+13%44396.7-214.9-0.48%+7.15%+1.69%+5.81%
'26/08/05123.5+3.5+2.92%+16.2%44611.6+1250.94+2.88%+10.2%+0.04%+6.01%
'26/08/04120-1-0.83%+15.3%43360.66-25.75-0.06%+10.2%-0.77%+5.12%
交易
日期		6227 茂綸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/03121+7.5+6.61%+22.9%43386.41+266.66+0.62%+10.9%+5.99%+12.1%
'26/07/31113.5+5.5+5.09%+29.2%43119.75+3186.45+7.98%+19.7%-2.89%+9.47%
'26/07/30108-3-2.7%+25.7%39933.3-105.88-0.26%+19.4%-2.44%+6.29%
'26/07/29111-4.5-3.9%+20.8%40039.18-1564.18-3.76%+14.9%-0.14%+5.88%
'26/07/28115.5-1-0.86%+19.7%41603.36-2030.83-4.65%+9.55%+3.79%+10.2%
'26/07/27116.5+3+2.64%+22.9%43634.19-20.65-0.05%+9.5%+2.69%+13.4%
'26/07/24113.5+1+0.89%+24%43654.84-1195.97-2.67%+6.58%+3.56%+17.4%
'26/07/23112.5+3+2.74%+27.4%44850.81+25.03+0.06%+6.64%+2.68%+20.8%
'26/07/22109.5+2+1.86%+29.8%44825.78+592.91+1.34%+8.06%+0.52%+21.7%
'26/07/21107.5+3+2.87%+33.5%44232.87+1783.17+4.2%+12.6%-1.33%+20.9%
'26/07/20104.5-1.5-1.42%+31.6%42449.7-221.57-0.52%+12%-0.9%+19.6%
'26/07/17106-7-6.19%+23.5%42671.27-2953.71-6.47%+4.77%+0.28%+18.7%
'26/07/16113-2-1.74%+21.3%45624.98-6.61-0.01%+4.75%-1.73%+16.6%
'26/07/15115+1.5+1.32%+22.9%45631.59+893.64+2%+6.84%-0.68%+16.1%
'26/07/14113.5-0.5-0.44%+22.4%44737.95-642.57-1.42%+5.33%+0.98%+17%
'26/07/13114-6.5-5.39%+15.8%45380.52+25.91+0.06%+5.39%-5.45%+10.4%
'26/07/09120.5-1.5-1.23%+14.3%45354.61-379.8-0.83%+4.52%-0.4%+9.83%
'26/07/08122+1+0.83%+15.3%45734.41+255.3+0.56%+5.1%+0.27%+10.2%
交易
日期		6227 茂綸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/07121-3-2.42%+12.5%45479.11-1077.28-2.31%+2.67%-0.11%+9.83%
'26/07/06124-0.5-0.4%+12%46556.39-224.23-0.48%+2.18%+0.08%+9.87%
'26/07/03124.5+2.5+2.05%+14.3%46780.62+36.46+0.08%+2.26%+1.97%+12.1%
'26/07/02122+2.5+2.09%+16.7%46744.16-274.83-0.58%+1.66%+2.67%+15.1%
'26/07/01119.5-2-1.65%+14.8%47018.99+893.08+1.94%+3.63%-3.59%+11.2%
'26/06/30121.5+4+3.4%+18.7%46125.91+1126.01+2.5%+6.22%+0.9%+12.5%
'26/06/29117.5+1+0.86%+19.7%44999.9+428.14+0.96%+7.24%-0.1%+12.5%
'26/06/26116.5-5-4.12%+14.8%44571.76-1683.5-3.64%+3.34%-0.48%+11.5%
'26/06/25121.5+2+1.67%+16.7%46255.26+211.66+0.46%+3.82%+1.21%+12.9%
'26/06/24119.500%+16.7%46043.6-1057.05-2.24%+1.49%+2.24%+15.3%
'26/06/23119.5-5.5-4.4%+11.6%47100.65-640.86-1.34%+0.12%-3.06%+11.5%
'26/06/22125+3+2.46%+14.3%47741.51+1276.31+2.75%+2.87%-0.29%+11.5%
'26/06/18122-2-1.61%+12.5%46465.2+587.81+1.28%+4.19%-2.89%+8.31%
'26/06/17124-1.5-1.2%+11.2%45877.39+68.2+0.15%+4.35%-1.35%+6.81%
'26/06/16125.5-1-0.79%+10.3%45809.19+412.2+0.91%+5.29%-1.7%+4.98%
'26/06/15126.5+0.5+0.4%+10.7%45396.99+1227.95+2.78%+8.22%-2.38%+2.49%
'26/06/12126-4.5-3.45%+6.9%44169.04+1019.58+2.36%+10.8%-5.81%-3.88%
'26/06/11130.5+6+4.82%+12%43149.46-76.08-0.18%+10.6%+5%+1.47%
交易
日期		6227 茂綸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/10124.5-8-6.04%+5.28%43225.54-1478.9-3.31%+6.92%-2.73%-1.64%
'26/06/09132.5+6+4.74%+10.3%44704.44+1201.66+2.76%+9.88%+1.98%+0.4%
'26/06/08126.5-1.5-1.17%+8.98%43502.78-1568.16-3.48%+6.06%+2.31%+2.93%
'26/06/05128-6.5-4.83%+3.72%45070.94-606.52-1.33%+4.65%-3.5%-0.93%
'26/06/04134.5-1-0.74%+2.95%45677.46-781.7-1.68%+2.89%+0.94%+0.07%
'26/06/03135.5+5+3.83%+6.9%46459.16+901.85+1.98%+4.92%+1.85%+1.97%
'26/06/02130.5-1.5-1.14%+5.68%45557.31+219.4+0.48%+5.43%-1.62%+0.25%
'26/06/01132-2.5-1.86%+3.72%45337.91+604.97+1.35%+6.86%-3.21%-3.14%
'26/05/29134.5+4+3.07%+6.9%44732.94+1096.5+2.51%+9.54%+0.56%-2.65%
'26/05/28130.5+5.5+4.4%+11.6%43636.44-620.36-1.4%+8.01%+5.8%+3.59%
'26/05/27125-0.5-0.4%+11.2%44256.8+731.43+1.68%+9.82%-2.08%+1.33%
'26/05/26125.5-5.5-4.2%+6.49%43525.37-119.03-0.27%+9.52%-3.93%-3.03%
'26/05/25131+3+2.34%+8.98%43644.4+1376.43+3.26%+13.1%-0.92%-4.1%
'26/05/22128+11.5+9.87%+19.7%42267.97+899.76+2.18%+15.5%+7.69%+4.19%
'26/05/21116.5+2.5+2.19%+22.4%41368.21+1347.39+3.37%+19.4%-1.18%+2.93%
'26/05/20114-1-0.87%+21.3%40020.82-154.74-0.39%+19%-0.48%+2.33%
'26/05/19115-4-3.36%+17.2%40175.56-716.26-1.75%+16.9%-1.61%+0.33%
'26/05/18119-5.5-4.42%+12%40891.82-280.54-0.68%+16.1%-3.74%-4.05%
交易
日期		6227 茂綸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/15124.5+11+9.69%+22.9%41172.36-579.39-1.39%+14.5%+11.1%+8.42%
'26/05/14113.5+6.5+6.07%+30.4%41751.75+377.25+0.91%+15.5%+5.16%+14.8%
'26/05/13107+4+3.88%+35.4%41374.5-523.82-1.25%+14.1%+5.13%+21.4%
'26/05/1210300%+35.4%41898.32+108.26+0.26%+14.4%-0.26%+21.1%
'26/05/11103+2.5+2.49%+38.8%41790.06+186.12+0.45%+14.9%+2.04%+23.9%
'26/05/08100.5-0.5-0.5%+38.1%41603.94-329.84-0.79%+14%+0.29%+24.1%
'26/05/07101+4.1+4.23%+44%41933.78+794.93+1.93%+16.2%+2.3%+27.8%
'26/05/0696.9+1+1.04%+45.5%41138.85+369.56+0.91%+17.2%+0.13%+28.2%
'26/05/0595.9+1.4+1.48%+47.6%40769.29+64.15+0.16%+17.4%+1.32%+30.2%
'26/05/0494.5+3.2+3.5%+52.8%40705.14+1778.51+4.57%+22.8%-1.07%+30%
'26/04/3091.3-2.4-2.56%+48.9%38926.63-376.87-0.96%+21.6%-1.6%+27.3%
'26/04/2993.7-1.2-1.26%+47%39303.5-218.23-0.55%+20.9%-0.71%+26.1%
'26/04/2894.9+2.6+2.82%+51.1%39521.73-94.9-0.24%+20.7%+3.06%+30.5%
'26/04/2792.3+2.8+3.13%+55.9%39616.63+684.23+1.76%+22.8%+1.37%+33.1%
'26/04/2489.5-2.3-2.51%+52%38932.4+1218.25+3.23%+26.7%-5.74%+25.2%
'26/04/2391.8-3.6-3.77%+46.2%37714.15-164.32-0.43%+26.2%-3.34%+20%
'26/04/2295.4+0.4+0.42%+46.8%37878.47+273.36+0.73%+27.1%-0.31%+19.7%
'26/04/2195+0.9+0.96%+48.2%37605.11+646.31+1.75%+29.3%-0.79%+18.9%
交易
日期		6227 茂綸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2094.1-0.9-0.95%+46.8%36958.8+154.46+0.42%+29.9%-1.37%+17%
'26/04/1795+1.9+2.04%+49.8%36804.34-327.68-0.88%+28.7%+2.92%+21.1%
'26/04/1693.1+0.6+0.65%+50.8%37132.02+409.88+1.12%+30.2%-0.47%+20.6%
'26/04/1592.500%+50.8%36722.14+426.02+1.17%+31.7%-1.17%+19.1%
'26/04/1492.5-0.8-0.86%+49.5%36296.12+838.83+2.37%+34.8%-3.23%+14.7%
'26/04/1393.3-0.5-0.53%+48.7%35457.29+39.46+0.11%+35%-0.64%+13.8%
'26/04/1093.8+3.6+3.99%+54.7%35417.83+556.67+1.6%+37.1%+2.39%+17.5%
'26/04/0990.2-1.7-1.85%+51.8%34861.16+99.78+0.29%+37.5%-2.14%+14.3%
'26/04/0891.9+2.4+2.68%+55.9%34761.38+1531.56+4.61%+43.8%-1.93%+12%
'26/04/0789.5-2.3-2.51%+52%33229.82+657.39+2.02%+46.8%-4.53%+5.21%
'26/04/0291.8-1.5-1.61%+49.5%32572.43-602.39-1.82%+44.1%+0.21%+5.43%
'26/04/0193.3+8+9.38%+63.5%33174.82+1451.83+4.58%+50.7%+4.8%+12.9%
'26/03/3185.3-0.8-0.93%+62%31722.99-795.17-2.45%+47%+1.52%+15%
'26/03/3086.1-0.4-0.46%+61.3%32518.16-594.43-1.8%+44.4%+1.34%+16.9%
'26/03/2786.5-1.3-1.48%+58.9%33112.59-225.03-0.68%+43.4%-0.8%+15.5%
'26/03/2687.8+1+1.15%+60.7%33337.62-101.49-0.3%+42.9%+1.45%+17.8%
'26/03/2586.8+1.6+1.88%+63.7%33439.11+826.87+2.54%+46.6%-0.66%+17.2%
'26/03/2485.2-1.6-1.84%+60.7%32612.24-110.26-0.34%+46.1%-1.5%+14.6%
交易
日期		6227 茂綸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2386.8+0.4+0.46%+61.5%32722.5-821.38-2.45%+42.5%+2.91%+19%
'26/03/2086.4+0.4+0.47%+62.2%33543.88-145.8-0.43%+41.9%+0.9%+20.3%
'26/03/1986+1.5+1.78%+65.1%33689.68-658.9-1.92%+39.2%+3.7%+25.9%
'26/03/1884.500%+65.1%34348.58+512.01+1.51%+41.3%-1.51%+23.8%
'26/03/1784.5+1.2+1.44%+67.5%33836.57+494.06+1.48%+43.4%-0.04%+24.1%
'26/03/1683.3+0.5+0.6%+68.5%33342.51-57.81-0.17%+43.1%+0.77%+25.4%
'26/03/1382.8+1.3+1.6%+71.2%33400.32-181.54-0.54%+42.3%+2.14%+28.8%
'26/03/1281.5-3.1-3.66%+64.9%33581.86-532.33-1.56%+40.1%-2.1%+24.8%
'26/03/1184.6+4.6+5.75%+74.4%34114.19+1342.32+4.1%+45.9%+1.65%+28.5%
'26/03/1080-0.4-0.5%+73.5%32771.87+661.45+2.06%+48.9%-2.56%+24.6%
'26/03/0980.4-2.5-3.02%+68.3%32110.42-1489.12-4.43%+42.3%+1.41%+26%
'26/03/0682.9+1+1.22%+70.3%33599.54-73.4-0.22%+42%+1.44%+28.4%
'26/03/0581.9+1.1+1.36%+72.6%33672.94+844.06+2.57%+45.6%-1.21%+27%
'26/03/0480.8-2.9-3.46%+66.7%32828.88-1494.77-4.35%+39.3%+0.89%+27.4%
'26/03/0383.7-0.8-0.95%+65.1%34323.65-771.44-2.2%+36.2%+1.25%+28.9%
'26/03/0284.5-1.4-1.63%+62.4%35095.09-319.4-0.9%+35%-0.73%+27.4%
'26/02/2685.9+0.2+0.23%+62.8%35414.49+1.420%+35%+0.23%+27.8%
'26/02/2585.7-1.4-1.61%+60.2%35413.07+712.25+2.05%+37.7%-3.66%+22.4%
交易
日期		6227 茂綸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2487.1-1.6-1.8%+57.3%34700.82+927.56+2.75%+41.5%-4.55%+15.7%
'26/02/2388.7+3.9+4.6%+64.5%33773.26+167.55+0.5%+42.2%+4.1%+22.3%
'26/02/1184.8+0.9+1.07%+66.3%33605.71+532.74+1.61%+44.5%-0.54%+21.7%
'26/02/1083.9+1.4+1.7%+69.1%33072.97+668.35+2.06%+47.5%-0.36%+21.6%
'26/02/0982.5+0.5+0.61%+70.1%32404.62+621.7+1.96%+50.4%-1.35%+19.7%
'26/02/0682-1.5-1.8%+67.1%31782.92-18.35-0.06%+50.3%-1.74%+16.8%
'26/02/0583.5-2.5-2.91%+62.2%31801.27-488.54-1.51%+48%-1.4%+14.2%
'26/02/0486+3.2+3.86%+68.5%32289.81+94.45+0.29%+48.5%+3.57%+20%
'26/02/0382.8-0.2-0.24%+68.1%32195.36+571.33+1.81%+51.2%-2.05%+16.9%
'26/02/0283-1.5-1.78%+65.1%31624.03-439.72-1.37%+49.1%-0.41%+16%
'26/01/3084.5-1.8-2.09%+61.6%32063.75-472.52-1.45%+46.9%-0.64%+14.7%
'26/01/2986.3-1.9-2.15%+58.2%32536.27-267.55-0.82%+45.7%-1.33%+12.4%
'26/01/2888.200%+58.2%32803.82+485.9+1.5%+47.9%-1.5%+10.3%
'26/01/2788.2-0.9-1.01%+56.6%32317.92+253.4+0.79%+49.1%-1.8%+7.49%
'26/01/2689.1-0.9-1%+55%32064.52+103.01+0.32%+49.6%-1.32%+5.44%
'26/01/2390-0.1-0.11%+54.8%31961.51+215.43+0.68%+50.6%-0.79%+4.26%
'26/01/2290.1+1.1+1.24%+56.7%31746.08+499.71+1.6%+53%-0.36%+3.76%
'26/01/2189-1.2-1.33%+54.7%31246.37-513.62-1.62%+50.5%+0.29%+4.15%
交易
日期		6227 茂綸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2090.2-1.1-1.2%+52.8%31759.99+120.7+0.38%+51.1%-1.58%+1.71%
'26/01/1991.3-0.6-0.65%+51.8%31639.29+230.59+0.73%+52.2%-1.38%-0.39%
'26/01/1691.9+0.7+0.77%+53%31408.7+598.12+1.94%+55.1%-1.17%-2.18%
'26/01/1591.2-0.7-0.76%+51.8%30810.58-131.2-0.42%+54.5%-0.34%-2.69%
'26/01/1491.9+3.1+3.49%+57.1%30941.78+234.56+0.76%+55.7%+2.73%+1.43%
'26/01/1388.8+1+1.14%+58.9%30707.22+139.93+0.46%+56.4%+0.68%+2.51%
'26/01/1287.8+4.6+5.53%+67.7%30567.29+278.33+0.92%+57.8%+4.61%+9.85%
'26/01/0983.2+1.1+1.34%+69.9%30288.96-71.59-0.24%+57.4%+1.58%+12.5%
'26/01/0882.1-0.9-1.08%+68.1%30360.55-74.92-0.25%+57.1%-0.83%+11%
'26/01/0783+1+1.22%+70.1%30435.47-140.83-0.46%+56.3%+1.68%+13.8%
'26/01/0682+0.5+0.61%+71.2%30576.3+471.26+1.57%+58.8%-0.96%+12.4%
'26/01/0581.5-0.7-0.85%+69.7%30105.04+755.23+2.57%+62.9%-3.42%+6.84%
'26/01/0282.2+1.2+1.48%+72.2%29349.81+386.21+1.33%+65%+0.15%+7.19%
'25/12/3181-1.6-1.94%+68.9%28963.6+256.47+0.89%+66.5%-2.83%+2.38%
'25/12/3082.6-0.3-0.36%+68.3%28707.13-103.76-0.36%+65.9%0%+2.36%
'25/12/2982.9+1.2+1.47%+70.7%28810.89+254.87+0.89%+67.4%+0.58%+3.36%
'25/12/2681.700%+70.7%28556.02+184.04+0.65%+68.5%-0.65%+2.27%
'25/12/2481.700%+70.7%28371.98+61.51+0.22%+68.8%-0.22%+1.9%
交易
日期		6227 茂綸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2381.7-0.9-1.09%+68.9%28310.47+160.83+0.57%+69.8%-1.66%-0.92%
'25/12/2282.6+0.6+0.73%+70.1%28149.64+453.29+1.64%+72.6%-0.91%-2.46%
'25/12/1982+1+1.23%+72.2%27696.35+227.82+0.83%+74%+0.4%-1.8%
'25/12/1881-1-1.22%+70.1%27468.53-56.64-0.21%+73.7%-1.01%-3.54%
'25/12/1782+0.2+0.24%+70.5%27525.17-11.49-0.04%+73.6%+0.28%-3.05%
'25/12/1681.8-0.6-0.73%+69.3%27536.66-330.28-1.19%+71.5%+0.46%-2.23%
'25/12/1582.4-0.2-0.24%+68.9%27866.94-331.08-1.17%+69.5%+0.93%-0.63%
'25/12/1282.6-1.3-1.55%+66.3%28198.02+173.27+0.62%+70.6%-2.17%-4.29%
'25/12/1183.9-3.5-4%+59.6%28024.75-375.98-1.32%+68.3%-2.68%-8.7%
'25/12/1087.4-0.9-1.02%+58%28400.73+218.13+0.77%+69.6%-1.79%-11.6%
'25/12/0988.3+2.3+2.67%+62.2%28182.6-121.18-0.43%+68.9%+3.1%-6.67%
'25/12/0886-0.3-0.35%+61.6%28303.78+322.89+1.15%+70.8%-1.5%-9.19%
'25/12/0586.3+0.3+0.35%+62.2%27980.89+185.18+0.67%+72%-0.32%-9.76%
'25/12/0486+1+1.18%+64.1%27795.71+2.67+0.01%+72%+1.17%-7.87%
'25/12/0385+0.2+0.24%+64.5%27793.04+228.77+0.83%+73.4%-0.59%-8.91%
'25/12/0284.8+0.6+0.71%+65.7%27564.27+221.74+0.81%+74.8%-0.1%-9.14%
'25/12/0184.2-1.4-1.64%+63%27342.53-283.95-1.03%+73%-0.61%-10.1%
'25/11/2885.6+0.9+1.06%+64.7%27626.48+71.95+0.26%+73.5%+0.8%-8.78%
交易
日期		6227 茂綸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2784.7+0.4+0.47%+65.5%27554.53+144.99+0.53%+74.4%-0.06%-8.91%
'25/11/2684.3+1.3+1.57%+68.1%27409.54+497.37+1.85%+77.6%-0.28%-9.54%
'25/11/2583+2+2.47%+72.2%26912.17+407.93+1.54%+80.3%+0.93%-8.13%
'25/11/2481+0.3+0.37%+72.9%26504.24+69.3+0.26%+80.8%+0.11%-7.96%
'25/11/2180.7-3-3.58%+66.7%26434.94-991.42-3.61%+74.3%+0.03%-7.62%
'25/11/2083.7+1.8+2.2%+70.3%27426.36+846.24+3.18%+79.8%-0.98%-9.5%
'25/11/1981.9-1.8-2.15%+66.7%26580.12-176-0.66%+78.7%-1.49%-12%
'25/11/1883.7-2.8-3.24%+61.3%26756.12-691.19-2.52%+74.2%-0.72%-12.9%
'25/11/1786.5-2.4-2.7%+56.9%27447.31+49.81+0.18%+74.5%-2.88%-17.6%
'25/11/1488.9-1.1-1.22%+55%27397.5-506.06-1.81%+71.3%+0.59%-16.3%
'25/11/1390+0.7+0.78%+56.2%27903.56-43.53-0.16%+71%+0.94%-14.8%
'25/11/1289.3+0.6+0.68%+57.3%27947.09+162.14+0.58%+72%+0.1%-14.8%
'25/11/1188.7-0.2-0.22%+56.9%27784.95-84.56-0.3%+71.5%+0.08%-14.6%
'25/11/1088.9+1.7+1.95%+60%27869.51+218.1+0.79%+72.9%+1.16%-12.9%
'25/11/0787.2-1.9-2.13%+56.6%27651.41-248.04-0.89%+71.3%-1.24%-14.8%
'25/11/0689.1+1.4+1.6%+59.1%27899.45+182.39+0.66%+72.5%+0.94%-13.4%
'25/11/0587.7+2.1+2.45%+63%27717.06-399.5-1.42%+70%+3.87%-7.04%
'25/11/0485.6-1.9-2.17%+59.4%28116.56-218.03-0.77%+68.7%-1.4%-9.27%
交易
日期		6227 茂綸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0387.5-0.4-0.46%+58.7%28334.59+101.24+0.36%+69.3%-0.82%-10.6%
'25/10/3187.900%+58.7%28233.35-54.18-0.19%+69%+0.19%-10.3%
'25/10/3087.9-2.8-3.09%+53.8%28287.53-7.21-0.03%+68.9%-3.06%-15.1%
'25/10/2990.700%+53.8%28294.74+345.63+1.24%+71%-1.24%-17.2%
'25/10/2890.7-0.1-0.11%+53.6%27949.11-44.52-0.16%+70.8%+0.05%-17.1%
'25/10/2790.8-0.5-0.55%+52.8%27993.63+461.37+1.68%+73.6%-2.23%-20.8%
'25/10/2391.3+0.5+0.55%+53.6%27532.26-116.65-0.42%+72.9%+0.97%-19.2%
'25/10/2290.8-0.5-0.55%+52.8%27648.91-103.5-0.37%+72.2%-0.18%-19.4%
'25/10/2191.3+0.5+0.55%+53.6%27752.41+63.78+0.23%+72.6%+0.32%-19%
'25/10/2090.8-5-5.22%+45.6%27688.63+386.26+1.41%+75.1%-6.63%-29.5%
'25/10/1795.8+4.7+5.16%+53.1%27302.37-345.5-1.25%+72.9%+6.41%-19.8%
'25/10/1691.1+6.3+7.43%+64.5%27647.87+372.16+1.36%+75.2%+6.07%-10.7%
'25/10/1584.8+3.9+4.82%+72.4%27275.71+482.56+1.8%+78.4%+3.02%-5.97%
'25/10/1480.9-3.3-3.92%+65.7%26793.15-130.27-0.48%+77.5%-3.44%-11.9%
'25/10/1384.2-3.3-3.77%+59.4%26923.42-378.5-1.39%+75.1%-2.38%-15.7%
'25/10/0987.5+0.2+0.23%+59.8%27301.92+238.24+0.88%+76.6%-0.65%-16.8%
'25/10/0887.3-0.9-1.02%+58.2%27063.68-148.27-0.54%+75.7%-0.48%-17.5%
'25/10/0788.2+0.1+0.11%+58.3%27211.95+450.89+1.68%+78.6%-1.57%-20.3%
交易
日期		6227 茂綸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0388.1-0.4-0.45%+57.6%26761.06+382.67+1.45%+81.2%-1.9%-23.6%
'25/10/0288.5+0.2+0.23%+58%26378.39+395.48+1.52%+84%-1.29%-26%
'25/10/0188.3-0.3-0.34%+57.4%25982.91+162.37+0.63%+85.1%-0.97%-27.7%
'25/09/3088.6+0.6+0.68%+58.5%25820.54+240.22+0.94%+86.9%-0.26%-28.3%
'25/09/2688-2.4-2.65%+54.3%25580.32-443.53-1.7%+83.7%-0.95%-29.4%
'25/09/2590.4+0.3+0.33%+54.8%26023.85-172.88-0.66%+82.5%+0.99%-27.6%
'25/09/2490.1-0.5-0.55%+54%26196.73-50.64-0.19%+82.1%-0.36%-28.1%