≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6226 光鼎 / K線比較(日)

6226 光鼎

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.244.5-0.3-0.67%3.26%44.9544.9543.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,0411.78億2,8511.42張/筆44.094.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,8913.01億4,7181.46張/筆43.71-1.2 (-2.63%)

連續漲跌: 連2跌  ( -1.5元 / -3.28%)

財報評分: 最新40分 / 平均36分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 2檔「抓去關」新名單　光鼎、晉泰9／21起處置 (ETtoday新聞雲 09/18 18:08)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 3飆股「抓去關」　世紀*瘋漲急跌又拉回上榜 (ETtoday新聞雲 08/31 18:24)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 係因光鼎有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/26 15:07)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 光鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/06 13:40)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 光鼎2026年第二季財務報告董事會召開日期為2026年08月06日 (公告訊息 07/29 14:44)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 澄清媒體報導 (公告訊息 07/28 10:52)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 台股史上最大狂飆！收漲1783點　台積電暴力反彈90元收2410 (ETtoday新聞雲 07/21 13:36)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 光鼎董事因轉讓持股超過選任當時持股之二分之一，依法其董事職務當然解任 (公告訊息 07/03 14:02)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 5檔「抓去關」新名單　載版股景碩明起處置到7／16 (ETtoday新聞雲 07/02 18:04)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 台股6檔「抓去關」新名單　軍工股宇隆6天慘跌122.5元列處置 (ETtoday新聞雲 06/29 18:10)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 台積電最後一單8992張壓最低2490元　台股挫640點險守47100 (ETtoday新聞雲 06/23 13:36)

• 光鼎第三屆審計委員會委員 (公告訊息 06/09 14:56)

• 光鼎第六屆薪資報酬委員會委員 (公告訊息 06/09 14:54)

• 光鼎董事會選任董事長、副董事長 (公告訊息 06/09 14:50)

• 光鼎2026年股東常會通過解除光鼎新任董事及其代表人競業禁止之限制案。 (公告訊息 06/09 14:46)

• 光鼎2026年股東常會全面改選董事 (公告訊息 06/09 14:40)

• 光鼎2026年股東會重要決議事項 (公告訊息 06/09 14:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6226 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2244.2-0.3-0.67%-0.67%47800.17+81.33+0.17%+0.17%-0.84%-0.84%
'26/09/2144.5-1.2-2.63%-3.28%47718.84+538.09+1.14%+1.31%-3.77%-4.6%
'26/09/1845.7+1.85+4.22%+0.8%47180.75+892.75+1.93%+3.27%+2.29%-2.47%
'26/09/1743.85+3.95+9.9%+10.8%46288+439.1+0.96%+4.26%+8.94%+6.52%
'26/09/1639.9+3.6+9.92%+21.8%45848.9+337.41+0.74%+5.03%+9.18%+16.7%
'26/09/1536.3+3.3+10%+33.9%45511.49-351.03-0.77%+4.22%+10.8%+29.7%
'26/09/1433+3+10%+47.3%45862.52-322.33-0.7%+3.5%+10.7%+43.8%
'26/09/1130-2.6-7.98%+35.6%46184.85-755.64-1.61%+1.83%-6.37%+33.8%
'26/09/1032.6+2.95+9.95%+49.1%46940.49-242.87-0.51%+1.31%+10.5%+47.8%
'26/09/0929.65+0.05+0.17%+49.3%47183.36+77.58+0.16%+1.47%+0.01%+47.9%
'26/09/0829.6-2.8-8.64%+36.4%47105.78-220.49-0.47%+1%-8.17%+35.4%
'26/09/0732.4-1.1-3.28%+31.9%47326.27+775.14+1.67%+2.68%-4.95%+29.3%
'26/09/0433.5+1.5+4.69%+38.1%46551.13+693.47+1.51%+4.24%+3.18%+33.9%
'26/09/0332-2.15-6.3%+29.4%45857.66-307.06-0.67%+3.54%-5.63%+25.9%
'26/09/0234.15+0.15+0.44%+30%46164.72-784-1.67%+1.81%+2.11%+28.2%
'26/09/0134+2.4+7.59%+39.9%46948.72+820.25+1.78%+3.62%+5.81%+36.2%
'26/08/3131.6-2.4-7.06%+30%46128.47-202.98-0.44%+3.17%-6.62%+26.8%
'26/08/2834+3.05+9.85%+42.8%46331.45+356.23+0.77%+3.97%+9.08%+38.8%
交易
日期		6226 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2730.95+2.8+9.95%+57%45975.22+142.6+0.31%+4.29%+9.64%+52.7%
'26/08/2628.15+2.55+9.96%+72.7%45832.62+663.16+1.47%+5.82%+8.49%+66.8%
'26/08/2525.6+2.3+9.87%+89.7%45169.46+407.14+0.91%+6.79%+8.96%+82.9%
'26/08/2423.3+2.1+9.91%+108.5%44762.32-461.97-1.02%+5.7%+10.9%+102.8%
'26/08/2121.2-0.8-3.64%+100.9%45224.29+290.55+0.65%+6.38%-4.29%+94.5%
'26/08/2022+0.7+3.29%+107.5%44933.74+214.39+0.48%+6.89%+2.81%+100.6%
'26/08/1921.3+0.2+0.95%+109.5%44719.35-589.33-1.3%+5.5%+2.25%+104%
'26/08/1821.1+1.9+9.9%+130.2%45308.68-548.59-1.2%+4.24%+11.1%+126%
'26/08/1719.2+0.15+0.79%+132%45857.27+46.26+0.1%+4.34%+0.69%+127.7%
'26/08/1419.05-0.55-2.81%+125.5%45811.01-210.47-0.46%+3.86%-2.35%+121.6%
'26/08/1319.6-0.7-3.45%+117.7%46021.48+503.41+1.11%+5.01%-4.56%+112.7%
'26/08/1220.300%+117.7%45518.07+397.35+0.88%+5.94%-0.88%+111.8%
'26/08/1120.3-1.1-5.14%+106.5%45120.72+191.96+0.43%+6.39%-5.57%+100.2%
'26/08/1021.4-0.65-2.95%+100.5%44928.76+702.85+1.59%+8.08%-4.54%+92.4%
'26/08/0722.05-0.8-3.5%+93.4%44225.91-170.79-0.38%+7.67%-3.12%+85.8%
'26/08/0622.85+2.05+9.86%+112.5%44396.7-214.9-0.48%+7.15%+10.3%+105.4%
'26/08/0520.8-1.2-5.45%+100.9%44611.6+1250.94+2.88%+10.2%-8.33%+90.7%
'26/08/0422+0.45+2.09%+105.1%43360.66-25.75-0.06%+10.2%+2.15%+94.9%
交易
日期		6226 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0321.55+1.95+9.95%+125.5%43386.41+266.66+0.62%+10.9%+9.33%+114.7%
'26/07/3119.6-0.7-3.45%+117.7%43119.75+3186.45+7.98%+19.7%-11.4%+98%
'26/07/3020.3-2.25-9.98%+96%39933.3-105.88-0.26%+19.4%-9.72%+76.6%
'26/07/2922.55+2.05+10%+115.6%40039.18-1564.18-3.76%+14.9%+13.8%+100.7%
'26/07/2820.5+1.85+9.92%+137%41603.36-2030.83-4.65%+9.55%+14.6%+127.4%
'26/07/2718.65-0.15-0.8%+135.1%43634.19-20.65-0.05%+9.5%-0.75%+125.6%
'26/07/2418.8+0.8+4.44%+145.6%43654.84-1195.97-2.67%+6.58%+7.11%+139%
'26/07/2318-1.1-5.76%+131.4%44850.81+25.03+0.06%+6.64%-5.82%+124.8%
'26/07/2219.1+0.8+4.37%+141.5%44825.78+592.91+1.34%+8.06%+3.03%+133.5%
'26/07/2118.3-2-9.85%+117.7%44232.87+1783.17+4.2%+12.6%-14%+105.1%
'26/07/2020.3-2.25-9.98%+96%42449.7-221.57-0.52%+12%-9.46%+84%
'26/07/1722.55-2.5-9.98%+76.4%42671.27-2953.71-6.47%+4.77%-3.51%+71.7%
'26/07/1625.05-2.75-9.89%+59%45624.98-6.61-0.01%+4.75%-9.88%+54.2%
'26/07/1527.8+1.95+7.54%+71%45631.59+893.64+2%+6.84%+5.54%+64.1%
'26/07/1425.85+0.2+0.78%+72.3%44737.95-642.57-1.42%+5.33%+2.2%+67%
'26/07/1325.65-0.95-3.57%+66.2%45380.52+25.91+0.06%+5.39%-3.63%+60.8%
'26/07/0926.6+1.35+5.35%+75%45354.61-379.8-0.83%+4.52%+6.18%+70.5%
'26/07/0825.25+1.65+6.99%+87.3%45734.41+255.3+0.56%+5.1%+6.43%+82.2%
交易
日期		6226 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0723.6+0.5+2.16%+91.3%45479.11-1077.28-2.31%+2.67%+4.47%+88.7%
'26/07/0623.1-0.9-3.75%+84.2%46556.39-224.23-0.48%+2.18%-3.27%+82%
'26/07/0324-2.65-9.94%+65.9%46780.62+36.46+0.08%+2.26%-10%+63.6%
'26/07/0226.65+2.4+9.9%+82.3%46744.16-274.83-0.58%+1.66%+10.5%+80.6%
'26/07/0124.25+2.2+9.98%+100.5%47018.99+893.08+1.94%+3.63%+8.04%+96.8%
'26/06/3022.05+2+9.98%+120.4%46125.91+1126.01+2.5%+6.22%+7.48%+114.2%
'26/06/2920.05+1.8+9.86%+142.2%44999.9+428.14+0.96%+7.24%+8.9%+134.9%
'26/06/2618.25+1.65+9.94%+166.3%44571.76-1683.5-3.64%+3.34%+13.6%+162.9%
'26/06/2516.6+1.5+9.93%+192.7%46255.26+211.66+0.46%+3.82%+9.47%+188.9%
'26/06/2415.1+1.35+9.82%+221.5%46043.6-1057.05-2.24%+1.49%+12.1%+220%
'26/06/2313.75+1.25+10%+253.6%47100.65-640.86-1.34%+0.12%+11.3%+253.5%
'26/06/2212.5+0.1+0.81%+256.5%47741.51+1276.31+2.75%+2.87%-1.94%+253.6%
'26/06/1812.400%+256.5%46465.2+587.81+1.28%+4.19%-1.28%+252.3%
'26/06/1712.4+0.35+2.9%+266.8%45877.39+68.2+0.15%+4.35%+2.75%+262.5%
'26/06/1612.05-0.25-2.03%+259.3%45809.19+412.2+0.91%+5.29%-2.94%+254.1%
'26/06/1512.3+0.2+1.65%+265.3%45396.99+1227.95+2.78%+8.22%-1.13%+257.1%
'26/06/1212.1+0.2+1.68%+271.4%44169.04+1019.58+2.36%+10.8%-0.68%+260.7%
'26/06/1111.9-0.45-3.64%+257.9%43149.46-76.08-0.18%+10.6%-3.46%+247.3%
交易
日期		6226 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1012.35-0.75-5.73%+237.4%43225.54-1478.9-3.31%+6.92%-2.42%+230.5%
'26/06/0913.1+0.3+2.34%+245.3%44704.44+1201.66+2.76%+9.88%-0.42%+235.4%
'26/06/0812.8-0.8-5.88%+225%43502.78-1568.16-3.48%+6.06%-2.4%+218.9%
'26/06/0513.600%+225%45070.94-606.52-1.33%+4.65%+1.33%+220.4%
'26/06/0413.6-0.4-2.86%+215.7%45677.46-781.7-1.68%+2.89%-1.18%+212.8%
'26/06/0314+0.45+3.32%+226.2%46459.16+901.85+1.98%+4.92%+1.34%+221.3%
'26/06/0213.5500%+226.2%45557.31+219.4+0.48%+5.43%-0.48%+220.8%
'26/06/0113.55+0.55+4.23%+240%45337.91+604.97+1.35%+6.86%+2.88%+233.1%
'26/05/2913-0.05-0.38%+238.7%44732.94+1096.5+2.51%+9.54%-2.89%+229.2%
'26/05/2813.05-0.35-2.61%+229.9%43636.44-620.36-1.4%+8.01%-1.21%+221.8%
'26/05/2713.4+0.1+0.75%+232.3%44256.8+731.43+1.68%+9.82%-0.93%+222.5%
'26/05/2613.3-0.7-5%+215.7%43525.37-119.03-0.27%+9.52%-4.73%+206.2%
'26/05/2514+0.85+6.46%+236.1%43644.4+1376.43+3.26%+13.1%+3.2%+223%
'26/05/2213.15+0.65+5.2%+253.6%42267.97+899.76+2.18%+15.5%+3.02%+238.1%
'26/05/2112.5+0.2+1.63%+259.3%41368.21+1347.39+3.37%+19.4%-1.74%+239.9%
'26/05/2012.3+0.35+2.93%+269.9%40020.82-154.74-0.39%+19%+3.32%+250.9%
'26/05/1911.95-0.2-1.65%+263.8%40175.56-716.26-1.75%+16.9%+0.1%+246.9%
'26/05/1812.15+0.45+3.85%+277.8%40891.82-280.54-0.68%+16.1%+4.53%+261.7%
交易
日期		6226 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1511.7-0.35-2.9%+266.8%41172.36-579.39-1.39%+14.5%-1.51%+252.3%
'26/05/1412.05-0.1-0.82%+263.8%41751.75+377.25+0.91%+15.5%-1.73%+248.3%
'26/05/1312.15-0.4-3.19%+252.2%41374.5-523.82-1.25%+14.1%-1.94%+238.1%
'26/05/1212.55+0.35+2.87%+262.3%41898.32+108.26+0.26%+14.4%+2.61%+247.9%
'26/05/1112.2-0.1-0.81%+259.3%41790.06+186.12+0.45%+14.9%-1.26%+244.5%
'26/05/0812.3-0.3-2.38%+250.8%41603.94-329.84-0.79%+14%-1.59%+236.8%
'26/05/0712.6+0.25+2.02%+257.9%41933.78+794.93+1.93%+16.2%+0.09%+241.7%
'26/05/0612.35-0.45-3.52%+245.3%41138.85+369.56+0.91%+17.2%-4.43%+228.1%
'26/05/0512.8+0.25+1.99%+252.2%40769.29+64.15+0.16%+17.4%+1.83%+234.8%
'26/05/0412.5500%+252.2%40705.14+1778.51+4.57%+22.8%-4.57%+229.4%
'26/04/3012.55-0.75-5.64%+232.3%38926.63-376.87-0.96%+21.6%-4.68%+210.7%
'26/04/2913.3+0.75+5.98%+252.2%39303.5-218.23-0.55%+20.9%+6.53%+231.2%
'26/04/2812.55+0.5+4.15%+266.8%39521.73-94.9-0.24%+20.7%+4.39%+246.1%
'26/04/2712.05-0.45-3.6%+253.6%39616.63+684.23+1.76%+22.8%-5.36%+230.8%
'26/04/2412.5-0.35-2.72%+244%38932.4+1218.25+3.23%+26.7%-5.95%+217.2%
'26/04/2312.85-0.85-6.2%+222.6%37714.15-164.32-0.43%+26.2%-5.77%+196.4%
'26/04/2213.7-0.9-6.16%+202.7%37878.47+273.36+0.73%+27.1%-6.89%+175.6%
'26/04/2114.6-1.4-8.75%+176.3%37605.11+646.31+1.75%+29.3%-10.5%+146.9%
交易
日期		6226 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2016+1.4+9.59%+202.7%36958.8+154.46+0.42%+29.9%+9.17%+172.9%
'26/04/1714.6+1.3+9.77%+232.3%36804.34-327.68-0.88%+28.7%+10.6%+203.6%
'26/04/1613.3+0.5+3.91%+245.3%37132.02+409.88+1.12%+30.2%+2.79%+215.1%
'26/04/1512.8+0.25+1.99%+252.2%36722.14+426.02+1.17%+31.7%+0.82%+220.5%
'26/04/1412.55-0.85-6.34%+229.9%36296.12+838.83+2.37%+34.8%-8.71%+195%
'26/04/1313.4+0.2+1.52%+234.8%35457.29+39.46+0.11%+35%+1.41%+199.9%
'26/04/1013.2-0.3-2.22%+227.4%35417.83+556.67+1.6%+37.1%-3.82%+190.3%
'26/04/0913.5+1.2+9.76%+259.3%34861.16+99.78+0.29%+37.5%+9.47%+221.8%
'26/04/0812.3+1.1+9.82%+294.6%34761.38+1531.56+4.61%+43.8%+5.21%+250.8%
'26/04/0711.2-0.8-6.67%+268.3%33229.82+657.39+2.02%+46.8%-8.69%+221.6%
'26/04/0212-0.9-6.98%+242.6%32572.43-602.39-1.82%+44.1%-5.16%+198.5%
'26/04/0112.9+0.2+1.57%+248%33174.82+1451.83+4.58%+50.7%-3.01%+197.4%
'26/03/3112.7+0.95+8.09%+276.2%31722.99-795.17-2.45%+47%+10.5%+229.2%
'26/03/3011.75-0.4-3.29%+263.8%32518.16-594.43-1.8%+44.4%-1.49%+219.4%
'26/03/2712.15-0.3-2.41%+255%33112.59-225.03-0.68%+43.4%-1.73%+211.6%
'26/03/2612.45-0.75-5.68%+234.8%33337.62-101.49-0.3%+42.9%-5.38%+191.9%
'26/03/2513.2-0.3-2.22%+227.4%33439.11+826.87+2.54%+46.6%-4.76%+180.8%
'26/03/2413.5+0.05+0.37%+228.6%32612.24-110.26-0.34%+46.1%+0.71%+182.5%
交易
日期		6226 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2313.45-1.4-9.43%+197.6%32722.5-821.38-2.45%+42.5%-6.98%+155.1%
'26/03/2014.85+0.2+1.37%+201.7%33543.88-145.8-0.43%+41.9%+1.8%+159.8%
'26/03/1914.65+1.3+9.74%+231.1%33689.68-658.9-1.92%+39.2%+11.7%+191.9%
'26/03/1813.35+1.2+9.88%+263.8%34348.58+512.01+1.51%+41.3%+8.37%+222.5%
'26/03/1712.15+1.1+9.95%+300%33836.57+494.06+1.48%+43.4%+8.47%+256.6%
'26/03/1611.05+1+9.95%+339.8%33342.51-57.81-0.17%+43.1%+10.1%+296.7%
'26/03/1310.05+0.87+9.48%+381.5%33400.32-181.54-0.54%+42.3%+10%+339.1%
'26/03/129.18+0.45+5.15%+406.3%33581.86-532.33-1.56%+40.1%+6.71%+366.2%
'26/03/118.73+0.23+2.71%+420%34114.19+1342.32+4.1%+45.9%-1.39%+374.1%
'26/03/108.5+0.31+3.79%+439.7%32771.87+661.45+2.06%+48.9%+1.73%+390.8%
'26/03/098.19-0.65-7.35%+400%32110.42-1489.12-4.43%+42.3%-2.92%+357.7%
'26/03/068.84+0.04+0.45%+402.3%33599.54-73.4-0.22%+42%+0.67%+360.3%
'26/03/058.8+0.19+2.21%+413.4%33672.94+844.06+2.57%+45.6%-0.36%+367.8%
'26/03/048.61-0.35-3.91%+393.3%32828.88-1494.77-4.35%+39.3%+0.44%+354%
'26/03/038.96-0.18-1.97%+383.6%34323.65-771.44-2.2%+36.2%+0.23%+347.4%
'26/03/029.14-0.13-1.4%+376.8%35095.09-319.4-0.9%+35%-0.5%+341.8%
'26/02/269.27+0.33+3.69%+394.4%35414.49+1.420%+35%+3.69%+359.4%
'26/02/258.94+0.02+0.22%+395.5%35413.07+712.25+2.05%+37.7%-1.83%+357.8%
交易
日期		6226 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/248.92+0.05+0.56%+398.3%34700.82+927.56+2.75%+41.5%-2.19%+356.8%
'26/02/238.87+0.08+0.91%+402.8%33773.26+167.55+0.5%+42.2%+0.41%+360.6%
'26/02/118.79-0.04-0.45%+400.6%33605.71+532.74+1.61%+44.5%-2.06%+356%
'26/02/108.83+0.06+0.68%+404%33072.97+668.35+2.06%+47.5%-1.38%+356.5%
'26/02/098.77-0.07-0.79%+400%32404.62+621.7+1.96%+50.4%-2.75%+349.6%
'26/02/068.84-0.19-2.1%+389.5%31782.92-18.35-0.06%+50.3%-2.04%+339.2%
'26/02/059.03-0.46-4.85%+365.8%31801.27-488.54-1.51%+48%-3.34%+317.7%
'26/02/049.49+0.86+9.97%+412.2%32289.81+94.45+0.29%+48.5%+9.68%+363.7%
'26/02/038.63-0.07-0.8%+408%32195.36+571.33+1.81%+51.2%-2.61%+356.9%
'26/02/028.7-0.07-0.8%+404%31624.03-439.72-1.37%+49.1%+0.57%+354.9%
'26/01/308.77-0.16-1.79%+395%32063.75-472.52-1.45%+46.9%-0.34%+348%
'26/01/298.93-0.19-2.08%+384.6%32536.27-267.55-0.82%+45.7%-1.26%+338.9%
'26/01/289.12-0.23-2.46%+372.7%32803.82+485.9+1.5%+47.9%-3.96%+324.8%
'26/01/279.35-0.32-3.31%+357.1%32317.92+253.4+0.79%+49.1%-4.1%+308%
'26/01/269.67+0.57+6.26%+385.7%32064.52+103.01+0.32%+49.6%+5.94%+336.2%
'26/01/239.1-0.45-4.71%+362.8%31961.51+215.43+0.68%+50.6%-5.39%+312.3%
'26/01/229.55-0.17-1.75%+354.7%31746.08+499.71+1.6%+53%-3.35%+301.8%
'26/01/219.72-0.28-2.8%+342%31246.37-513.62-1.62%+50.5%-1.18%+291.5%
交易
日期		6226 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2010-0.05-0.5%+339.8%31759.99+120.7+0.38%+51.1%-0.88%+288.7%
'26/01/1910.05+0.9+9.84%+383.1%31639.29+230.59+0.73%+52.2%+9.11%+330.9%
'26/01/169.15+0.83+9.98%+431.3%31408.7+598.12+1.94%+55.1%+8.04%+376.1%
'26/01/158.32+0.75+9.91%+483.9%30810.58-131.2-0.42%+54.5%+10.3%+429.4%
'26/01/147.57+0.12+1.61%+493.3%30941.78+234.56+0.76%+55.7%+0.85%+437.6%
'26/01/137.45-0.09-1.19%+486.2%30707.22+139.93+0.46%+56.4%-1.65%+429.8%
'26/01/127.54+0.09+1.21%+493.3%30567.29+278.33+0.92%+57.8%+0.29%+435.5%
'26/01/097.45-0.02-0.27%+491.7%30288.96-71.59-0.24%+57.4%-0.03%+434.3%
'26/01/087.47-0.09-1.19%+484.7%30360.55-74.92-0.25%+57.1%-0.94%+427.6%
'26/01/077.56+0.29+3.99%+508%30435.47-140.83-0.46%+56.3%+4.45%+451.6%
'26/01/067.27+0.04+0.55%+511.3%30576.3+471.26+1.57%+58.8%-1.02%+452.6%
'26/01/057.23-0.17-2.3%+497.3%30105.04+755.23+2.57%+62.9%-4.87%+434.4%
'26/01/027.4-0.09-1.2%+490.1%29349.81+386.21+1.33%+65%-2.53%+425.1%
'25/12/317.49-0.05-0.66%+486.2%28963.6+256.47+0.89%+66.5%-1.55%+419.7%
'25/12/307.54-0.16-2.08%+474%28707.13-103.76-0.36%+65.9%-1.72%+408.1%
'25/12/297.7+0.03+0.39%+476.3%28810.89+254.87+0.89%+67.4%-0.5%+408.9%
'25/12/267.67-0.01-0.13%+475.5%28556.02+184.04+0.65%+68.5%-0.78%+407%
'25/12/247.68-0.12-1.54%+466.7%28371.98+61.51+0.22%+68.8%-1.76%+397.8%
交易
日期		6226 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/237.8+0.09+1.17%+473.3%28310.47+160.83+0.57%+69.8%+0.6%+403.5%
'25/12/227.71+0.33+4.47%+498.9%28149.64+453.29+1.64%+72.6%+2.83%+426.3%
'25/12/197.38+0.03+0.41%+501.4%27696.35+227.82+0.83%+74%-0.42%+427.3%
'25/12/187.35-0.29-3.8%+478.5%27468.53-56.64-0.21%+73.7%-3.59%+404.9%
'25/12/177.64-0.42-5.21%+448.4%27525.17-11.49-0.04%+73.6%-5.17%+374.8%
'25/12/168.06+0.73+9.96%+503%27536.66-330.28-1.19%+71.5%+11.2%+431.5%
'25/12/157.33+0.66+9.9%+562.7%27866.94-331.08-1.17%+69.5%+11.1%+493.2%
'25/12/126.67-0.07-1.04%+555.8%28198.02+173.27+0.62%+70.6%-1.66%+485.2%
'25/12/116.74+0.04+0.6%+559.7%28024.75-375.98-1.32%+68.3%+1.92%+491.4%
'25/12/106.7+0.07+1.06%+566.7%28400.73+218.13+0.77%+69.6%+0.29%+497.1%
'25/12/096.63-0.04-0.6%+562.7%28182.6-121.18-0.43%+68.9%-0.17%+493.8%
'25/12/086.67-0.03-0.45%+559.7%28303.78+322.89+1.15%+70.8%-1.6%+488.9%
'25/12/056.7-0.06-0.89%+553.8%27980.89+185.18+0.67%+72%-1.56%+481.9%
'25/12/046.7600%+553.8%27795.71+2.67+0.01%+72%-0.01%+481.9%
'25/12/036.76+0.06+0.9%+559.7%27793.04+228.77+0.83%+73.4%+0.07%+486.3%
'25/12/026.7+0.02+0.3%+561.7%27564.27+221.74+0.81%+74.8%-0.51%+486.9%
'25/12/016.68-0.08-1.18%+553.8%27342.53-283.95-1.03%+73%-0.15%+480.8%
'25/11/286.76+0.06+0.9%+559.7%27626.48+71.95+0.26%+73.5%+0.64%+486.2%
交易
日期		6226 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/276.7+0.03+0.45%+562.7%27554.53+144.99+0.53%+74.4%-0.08%+488.3%
'25/11/266.67+0.09+1.37%+571.7%27409.54+497.37+1.85%+77.6%-0.48%+494.1%
'25/11/256.5800%+571.7%26912.17+407.93+1.54%+80.3%-1.54%+491.4%
'25/11/246.58+0.09+1.39%+581%26504.24+69.3+0.26%+80.8%+1.13%+500.2%
'25/11/216.49-0.2-2.99%+560.7%26434.94-991.42-3.61%+74.3%+0.62%+486.4%
'25/11/206.69+0.12+1.83%+572.8%27426.36+846.24+3.18%+79.8%-1.35%+492.9%
'25/11/196.57-0.14-2.09%+558.7%26580.12-176-0.66%+78.7%-1.43%+480.1%
'25/11/186.71-0.27-3.87%+533.2%26756.12-691.19-2.52%+74.2%-1.35%+459.1%
'25/11/176.98-0.08-1.13%+526.1%27447.31+49.81+0.18%+74.5%-1.31%+451.6%
'25/11/147.06+0.63+9.8%+587.4%27397.5-506.06-1.81%+71.3%+11.6%+516.1%
'25/11/136.43-0.05-0.77%+582.1%27903.56-43.53-0.16%+71%-0.61%+511.1%
'25/11/126.48+0.13+2.05%+596.1%27947.09+162.14+0.58%+72%+1.47%+524%
'25/11/116.35-0.03-0.47%+592.8%27784.95-84.56-0.3%+71.5%-0.17%+521.3%
'25/11/106.38-0.07-1.09%+585.3%27869.51+218.1+0.79%+72.9%-1.88%+512.4%
'25/11/076.45-0.11-1.68%+573.8%27651.41-248.04-0.89%+71.3%-0.79%+502.5%
'25/11/066.56+0.07+1.08%+581%27899.45+182.39+0.66%+72.5%+0.42%+508.6%
'25/11/056.49-0.01-0.15%+580%27717.06-399.5-1.42%+70%+1.27%+510%
'25/11/046.5-0.1-1.52%+569.7%28116.56-218.03-0.77%+68.7%-0.75%+501%
交易
日期		6226 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/036.6-0.05-0.75%+564.7%28334.59+101.24+0.36%+69.3%-1.11%+495.4%
'25/10/316.65-0.01-0.15%+563.7%28233.35-54.18-0.19%+69%+0.04%+494.7%
'25/10/306.66+0.02+0.3%+565.7%28287.53-7.21-0.03%+68.9%+0.33%+496.7%
'25/10/296.64+0.02+0.3%+567.7%28294.74+345.63+1.24%+71%-0.94%+496.6%
'25/10/286.62-0.08-1.19%+559.7%27949.11-44.52-0.16%+70.8%-1.03%+488.9%
'25/10/276.700%+559.7%27993.63+461.37+1.68%+73.6%-1.68%+486.1%
'25/10/236.7-0.1-1.47%+550%27532.26-116.65-0.42%+72.9%-1.05%+477.1%
'25/10/226.8-0.02-0.29%+548.1%27648.91-103.5-0.37%+72.2%+0.08%+475.9%
'25/10/216.82-0.01-0.15%+547.1%27752.41+63.78+0.23%+72.6%-0.38%+474.5%
'25/10/206.83-0.03-0.44%+544.3%27688.63+386.26+1.41%+75.1%-1.85%+469.2%
'25/10/176.8600%+544.3%27302.37-345.5-1.25%+72.9%+1.25%+471.4%
'25/10/166.86+0.08+1.18%+551.9%27647.87+372.16+1.36%+75.2%-0.18%+476.7%
'25/10/156.78-0.06-0.88%+546.2%27275.71+482.56+1.8%+78.4%-2.68%+467.8%
'25/10/146.84+0.01+0.15%+547.1%26793.15-130.27-0.48%+77.5%+0.63%+469.6%
'25/10/136.83-0.14-2.01%+534.1%26923.42-378.5-1.39%+75.1%-0.62%+459.1%
'25/10/096.97-0.01-0.14%+533.2%27301.92+238.24+0.88%+76.6%-1.02%+456.6%
'25/10/086.98+0.01+0.14%+534.1%27063.68-148.27-0.54%+75.7%+0.68%+458.5%
'25/10/076.97+0.01+0.14%+535.1%27211.95+450.89+1.68%+78.6%-1.54%+456.4%
交易
日期		6226 光鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/036.96+0.05+0.72%+539.7%26761.06+382.67+1.45%+81.2%-0.73%+458.4%
'25/10/026.91-0.09-1.29%+531.4%26378.39+395.48+1.52%+84%-2.81%+447.5%
'25/10/017-0.08-1.13%+524.3%25982.91+162.37+0.63%+85.1%-1.76%+439.2%
'25/09/307.08-0.02-0.28%+522.5%25820.54+240.22+0.94%+86.9%-1.22%+435.7%
'25/09/267.1-0.19-2.61%+506.3%25580.32-443.53-1.7%+83.7%-0.91%+422.6%
'25/09/257.29+0.15+2.1%+519%26023.85-172.88-0.66%+82.5%+2.76%+436.6%
'25/09/247.14-0.04-0.56%+515.6%26196.73-50.64-0.19%+82.1%-0.37%+433.5%