≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6225 天瀚 / K線比較(日)

6225 天瀚

日期: 09/22全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.356.9-5.6-9.84%0%51.351.351.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2631,351萬2481.06張/筆51.316.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1981,129萬1651.2張/筆57.05-3.1 (-5.17%)

連續漲跌: 連7跌  ( -23.6元 / -31.51%)

財報評分: 最新51分 / 平均29分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 天瀚2026年現金增資收足股款暨增資基準日 (公告訊息 09/17 13:00)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 天瀚2026年現金增資催繳股款相關事宜 (公告訊息 09/09 20:36)

• 天瀚2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購之事宜 (公告訊息 09/09 19:16)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 快訊／3檔「抓去關」新名單　天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 快訊／天瀚連漲11根止步！盤中打開摜跌停　投資人大洗三溫暖 (ETtoday新聞雲 08/25 11:57)

• 連拉10根漲停的天瀚延長出關 另3檔明起同被抓去關到8/31 (Anue鉅亨 08/24 20:34)

• 天瀚「抓去關」再延長！25分鐘撮合到8／31　萬海連2日列注意股 (ETtoday新聞雲 08/24 18:20)

• 3飆股「抓去關」新名單　天瀚連拉7根漲停明起25分鐘撮合至8／26 (ETtoday新聞雲 08/19 17:51)

• 天瀚「全額交割、處置股」仍連拉6根漲停　提前開獎單月虧損 (ETtoday新聞雲 08/18 17:16)

• 天瀚有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/18 15:57)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 快訊／3檔「抓去關」新名單！　天瀚全額交割10分鐘撮合一次 (ETtoday新聞雲 08/14 18:25)

• 天瀚2026年現金增資認股基準日,發行價格及繳款期間等相關事宜(補充公告每股增資發行價格、代收股款及存儲專戶行庫) (公告訊息 08/11 14:41)

• 天瀚董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:09)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 天瀚2026年第2季合併財務報告預計提報董事會日期 (公告訊息 08/04 23:11)

• 天瀚2026年現金增資認股基準日,發行價格及繳款期間等相關事宜 (公告訊息 08/03 19:54)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 台股收跌1057點史上第8慘　台積電萬張絕殺單跌百元至最低2390 (ETtoday新聞雲 06/24 13:38)

• 天瀚董事會決議辦理現金增資發行普通股案 (公告訊息 06/22 19:38)

• 台積電收2510元天價　台股狂飆1276點站穩47K (ETtoday新聞雲 06/22 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6225 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2251.3-5.6-9.84%-9.84%47800.17+81.33+0.17%+0.17%-10%-10%
'26/09/2156.9-3.1-5.17%-14.5%47718.84+538.09+1.14%+1.31%-6.31%-15.8%
'26/09/1860-0.2-0.33%-14.8%47180.75+892.75+1.93%+3.27%-2.26%-18.1%
'26/09/1760.2-0.2-0.33%-15.1%46288+439.1+0.96%+4.26%-1.29%-19.3%
'26/09/1660.4-3.1-4.88%-19.2%45848.9+337.41+0.74%+5.03%-5.62%-24.2%
'26/09/1563.5-4-5.93%-24%45511.49-351.03-0.77%+4.22%-5.16%-28.2%
'26/09/1467.5-7.4-9.88%-31.5%45862.52-322.33-0.7%+3.5%-9.18%-35%
'26/09/1174.9+0.6+0.81%-31%46184.85-755.64-1.61%+1.83%+2.42%-32.8%
'26/09/1074.3+6.7+9.91%-24.1%46940.49-242.87-0.51%+1.31%+10.4%-25.4%
'26/09/0967.6+6.1+9.92%-16.6%47183.36+77.58+0.16%+1.47%+9.76%-18.1%
'26/09/0861.5+0.6+0.99%-15.8%47105.78-220.49-0.47%+1%+1.46%-16.8%
'26/09/0760.9+0.9+1.5%-14.5%47326.27+775.14+1.67%+2.68%-0.17%-17.2%
'26/09/0460-0.4-0.66%-15.1%46551.13+693.47+1.51%+4.24%-2.17%-19.3%
'26/09/0360.4+2.4+4.14%-11.6%45857.66-307.06-0.67%+3.54%+4.81%-15.1%
'26/09/0258+0.5+0.87%-10.8%46164.72-784-1.67%+1.81%+2.54%-12.6%
'26/09/0157.5-2.5-4.17%-14.5%46948.72+820.25+1.78%+3.62%-5.95%-18.1%
'26/08/3160+0.5+0.84%-13.8%46128.47-202.98-0.44%+3.17%+1.28%-17%
'26/08/2859.5-6.5-9.85%-22.3%46331.45+356.23+0.77%+3.97%-10.6%-26.2%
交易
日期		6225 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2766-2.5-3.65%-25.1%45975.22+142.6+0.31%+4.29%-3.96%-29.4%
'26/08/2668.5+2.4+3.63%-22.4%45832.62+663.16+1.47%+5.82%+2.16%-28.2%
'26/08/2566.1-5-7.03%-27.8%45169.46+407.14+0.91%+6.79%-7.94%-34.6%
'26/08/2471.1+6.4+9.89%-20.7%44762.32-461.97-1.02%+5.7%+10.9%-26.4%
'26/08/2164.7+5.8+9.85%-12.9%45224.29+290.55+0.65%+6.38%+9.2%-19.3%
'26/08/2058.9+5.3+9.89%-4.29%44933.74+214.39+0.48%+6.89%+9.41%-11.2%
'26/08/1953.6+4.8+9.84%+5.12%44719.35-589.33-1.3%+5.5%+11.1%-0.38%
'26/08/1848.8+4.4+9.91%+15.5%45308.68-548.59-1.2%+4.24%+11.1%+11.3%
'26/08/1744.4+4+9.9%+27%45857.27+46.26+0.1%+4.34%+9.8%+22.6%
'26/08/1440.4+3.65+9.93%+39.6%45811.01-210.47-0.46%+3.86%+10.4%+35.7%
'26/08/1336.75+3.3+9.87%+53.4%46021.48+503.41+1.11%+5.01%+8.76%+48.3%
'26/08/1233.45+3+9.85%+68.5%45518.07+397.35+0.88%+5.94%+8.97%+62.5%
'26/08/1130.45+2.75+9.93%+85.2%45120.72+191.96+0.43%+6.39%+9.5%+78.8%
'26/08/1027.7+1.75+6.74%+97.7%44928.76+702.85+1.59%+8.08%+5.15%+89.6%
'26/08/0725.95+0.75+2.98%+103.6%44225.91-170.79-0.38%+7.67%+3.36%+95.9%
'26/08/0625.2+0.85+3.49%+110.7%44396.7-214.9-0.48%+7.15%+3.97%+103.5%
'26/08/0524.35+1.75+7.74%+127%44611.6+1250.94+2.88%+10.2%+4.86%+116.8%
'26/08/0422.6-0.5-2.16%+122.1%43360.66-25.75-0.06%+10.2%-2.1%+111.9%
交易
日期		6225 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0323.1+0.6+2.67%+128%43386.41+266.66+0.62%+10.9%+2.05%+117.1%
'26/07/3122.5-0.7-3.02%+121.1%43119.75+3186.45+7.98%+19.7%-11%+101.4%
'26/07/3023.2-0.05-0.22%+120.6%39933.3-105.88-0.26%+19.4%+0.04%+101.3%
'26/07/2923.25-2.45-9.53%+99.6%40039.18-1564.18-3.76%+14.9%-5.77%+84.7%
'26/07/2825.7+1.65+6.86%+113.3%41603.36-2030.83-4.65%+9.55%+11.5%+103.8%
'26/07/2724.05+0.05+0.21%+113.8%43634.19-20.65-0.05%+9.5%+0.26%+104.3%
'26/07/2424-1.35-5.33%+102.4%43654.84-1195.97-2.67%+6.58%-2.66%+95.8%
'26/07/2325.35+0.2+0.8%+104%44850.81+25.03+0.06%+6.64%+0.74%+97.3%
'26/07/2225.15-0.9-3.45%+96.9%44825.78+592.91+1.34%+8.06%-4.79%+88.9%
'26/07/2126.05+0.5+1.96%+100.8%44232.87+1783.17+4.2%+12.6%-2.24%+88.2%
'26/07/2025.55-0.45-1.73%+97.3%42449.7-221.57-0.52%+12%-1.21%+85.3%
'26/07/1726+0.45+1.76%+100.8%42671.27-2953.71-6.47%+4.77%+8.23%+96%
'26/07/1625.55-0.75-2.85%+95.1%45624.98-6.61-0.01%+4.75%-2.84%+90.3%
'26/07/1526.3+1.65+6.69%+108.1%45631.59+893.64+2%+6.84%+4.69%+101.3%
'26/07/1424.65+0.45+1.86%+112%44737.95-642.57-1.42%+5.33%+3.28%+106.7%
'26/07/1324.2+0.9+3.86%+120.2%45380.52+25.91+0.06%+5.39%+3.8%+114.8%
'26/07/0923.3+0.3+1.3%+123%45354.61-379.8-0.83%+4.52%+2.13%+118.5%
'26/07/0823-0.15-0.65%+121.6%45734.41+255.3+0.56%+5.1%-1.21%+116.5%
交易
日期		6225 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0723.15-0.35-1.49%+118.3%45479.11-1077.28-2.31%+2.67%+0.82%+115.6%
'26/07/0623.5-0.45-1.88%+114.2%46556.39-224.23-0.48%+2.18%-1.4%+112%
'26/07/0323.95+2.15+9.86%+135.3%46780.62+36.46+0.08%+2.26%+9.78%+133.1%
'26/07/0221.8-0.35-1.58%+131.6%46744.16-274.83-0.58%+1.66%-1%+129.9%
'26/07/0122.15+1.8+8.85%+152.1%47018.99+893.08+1.94%+3.63%+6.91%+148.5%
'26/06/3020.35+0.75+3.83%+161.7%46125.91+1126.01+2.5%+6.22%+1.33%+155.5%
'26/06/2919.6-1.9-8.84%+138.6%44999.9+428.14+0.96%+7.24%-9.8%+131.4%
'26/06/2621.500%+138.6%44571.76-1683.5-3.64%+3.34%+3.64%+135.3%
'26/06/2521.5+1.15+5.65%+152.1%46255.26+211.66+0.46%+3.82%+5.19%+148.3%
'26/06/2420.35-2.2-9.76%+127.5%46043.6-1057.05-2.24%+1.49%-7.52%+126%
'26/06/2322.55+0.95+4.4%+137.5%47100.65-640.86-1.34%+0.12%+5.74%+137.4%
'26/06/2221.6-2.4-10%+113.8%47741.51+1276.31+2.75%+2.87%-12.8%+110.9%
'26/06/1824+0.25+1.05%+116%46465.2+587.81+1.28%+4.19%-0.23%+111.8%
'26/06/1723.75+0.5+2.15%+120.6%45877.39+68.2+0.15%+4.35%+2%+116.3%
'26/06/1623.25-0.25-1.06%+118.3%45809.19+412.2+0.91%+5.29%-1.97%+113%
'26/06/1523.5+0.2+0.86%+120.2%45396.99+1227.95+2.78%+8.22%-1.92%+112%
'26/06/1223.3+0.2+0.87%+122.1%44169.04+1019.58+2.36%+10.8%-1.49%+111.3%
'26/06/1123.1-0.45-1.91%+117.8%43149.46-76.08-0.18%+10.6%-1.73%+107.3%
交易
日期		6225 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1023.55-0.35-1.46%+114.6%43225.54-1478.9-3.31%+6.92%+1.85%+107.7%
'26/06/0923.9+0.25+1.06%+116.9%44704.44+1201.66+2.76%+9.88%-1.7%+107%
'26/06/0823.65+0.05+0.21%+117.4%43502.78-1568.16-3.48%+6.06%+3.69%+111.3%
'26/06/0523.6+0.65+2.83%+123.5%45070.94-606.52-1.33%+4.65%+4.16%+118.9%
'26/06/0422.95-1-4.18%+114.2%45677.46-781.7-1.68%+2.89%-2.5%+111.3%
'26/06/0323.95-0.15-0.62%+112.9%46459.16+901.85+1.98%+4.92%-2.6%+107.9%
'26/06/0224.1-0.35-1.43%+109.8%45557.31+219.4+0.48%+5.43%-1.91%+104.4%
'26/06/0124.45+0.45+1.88%+113.7%45337.91+604.97+1.35%+6.86%+0.53%+106.9%
'26/05/2924-2-7.69%+97.3%44732.94+1096.5+2.51%+9.54%-10.2%+87.8%
'26/05/2826-0.15-0.57%+96.2%43636.44-620.36-1.4%+8.01%+0.83%+88.2%
'26/05/2726.15+0.15+0.58%+97.3%44256.8+731.43+1.68%+9.82%-1.1%+87.5%
'26/05/2626+1+4%+105.2%43525.37-119.03-0.27%+9.52%+4.27%+95.7%
'26/05/252500%+105.2%43644.4+1376.43+3.26%+13.1%-3.26%+92.1%
'26/05/2225-1.05-4.03%+96.9%42267.97+899.76+2.18%+15.5%-6.21%+81.4%
'26/05/2126.05-0.9-3.34%+90.4%41368.21+1347.39+3.37%+19.4%-6.71%+70.9%
'26/05/2026.95-1.85-6.42%+78.1%40020.82-154.74-0.39%+19%-6.03%+59.1%
'26/05/1928.8-2.85-9%+62.1%40175.56-716.26-1.75%+16.9%-7.25%+45.2%
'26/05/1831.65-3.4-9.7%+46.4%40891.82-280.54-0.68%+16.1%-9.02%+30.3%
交易
日期		6225 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1535.05+3.15+9.87%+60.8%41172.36-579.39-1.39%+14.5%+11.3%+46.3%
'26/05/1431.9+2.9+10%+76.9%41751.75+377.25+0.91%+15.5%+9.09%+61.4%
'26/05/1329+2.6+9.85%+94.3%41374.5-523.82-1.25%+14.1%+11.1%+80.2%
'26/05/1226.4+1.5+6.02%+106%41898.32+108.26+0.26%+14.4%+5.76%+91.6%
'26/05/1124.9+0.5+2.05%+110.2%41790.06+186.12+0.45%+14.9%+1.6%+95.4%
'26/05/0824.4+0.35+1.46%+113.3%41603.94-329.84-0.79%+14%+2.25%+99.3%
'26/05/0724.05+0.6+2.56%+118.8%41933.78+794.93+1.93%+16.2%+0.63%+102.6%
'26/05/0623.45+1.05+4.69%+129%41138.85+369.56+0.91%+17.2%+3.78%+111.8%
'26/05/0522.4+1.1+5.16%+140.8%40769.29+64.15+0.16%+17.4%+5%+123.4%
'26/05/0421.3+0.85+4.16%+150.9%40705.14+1778.51+4.57%+22.8%-0.41%+128.1%
'26/04/3020.45+0.3+1.49%+154.6%38926.63-376.87-0.96%+21.6%+2.45%+133%
'26/04/2920.15+1.8+9.81%+179.6%39303.5-218.23-0.55%+20.9%+10.4%+158.6%
'26/04/2818.35+0.05+0.27%+180.3%39521.73-94.9-0.24%+20.7%+0.51%+159.7%
'26/04/2718.3-0.05-0.27%+179.6%39616.63+684.23+1.76%+22.8%-2.03%+156.8%
'26/04/2418.35+0.35+1.94%+185%38932.4+1218.25+3.23%+26.7%-1.29%+158.3%
'26/04/231800%+185%37714.15-164.32-0.43%+26.2%+0.43%+158.8%
'26/04/2218+0.7+4.05%+196.5%37878.47+273.36+0.73%+27.1%+3.32%+169.4%
'26/04/2117.3-0.35-1.98%+190.7%37605.11+646.31+1.75%+29.3%-3.73%+161.3%
交易
日期		6225 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2017.65-1.4-7.35%+169.3%36958.8+154.46+0.42%+29.9%-7.77%+139.4%
'26/04/1719.05+0.55+2.97%+177.3%36804.34-327.68-0.88%+28.7%+3.85%+148.6%
'26/04/1618.5+0.2+1.09%+180.3%37132.02+409.88+1.12%+30.2%-0.03%+150.2%
'26/04/1518.3+0.1+0.55%+181.9%36722.14+426.02+1.17%+31.7%-0.62%+150.2%
'26/04/1418.2-0.75-3.96%+170.7%36296.12+838.83+2.37%+34.8%-6.33%+135.9%
'26/04/1318.95+0.15+0.8%+172.9%35457.29+39.46+0.11%+35%+0.69%+137.9%
'26/04/1018.8-1.5-7.39%+152.7%35417.83+556.67+1.6%+37.1%-8.99%+115.6%
'26/04/0920.3+0.15+0.74%+154.6%34861.16+99.78+0.29%+37.5%+0.45%+117.1%
'26/04/0820.15+0.55+2.81%+161.7%34761.38+1531.56+4.61%+43.8%-1.8%+117.9%
'26/04/0719.6+0.2+1.03%+164.4%33229.82+657.39+2.02%+46.8%-0.99%+117.7%
'26/04/0219.4+0.3+1.57%+168.6%32572.43-602.39-1.82%+44.1%+3.39%+124.5%
'26/04/0119.1+0.3+1.6%+172.9%33174.82+1451.83+4.58%+50.7%-2.98%+122.2%
'26/03/3118.8-0.5-2.59%+165.8%31722.99-795.17-2.45%+47%-0.14%+118.8%
'26/03/3019.3-1.2-5.85%+150.2%32518.16-594.43-1.8%+44.4%-4.05%+105.9%
'26/03/2720.500%+150.2%33112.59-225.03-0.68%+43.4%+0.68%+106.9%
'26/03/2620.5-0.7-3.3%+142%33337.62-101.49-0.3%+42.9%-3%+99%
'26/03/2521.2+0.15+0.71%+143.7%33439.11+826.87+2.54%+46.6%-1.83%+97.1%
'26/03/2421.05-1.85-8.08%+124%32612.24-110.26-0.34%+46.1%-7.74%+77.9%
交易
日期		6225 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2322.9+0.3+1.33%+127%32722.5-821.38-2.45%+42.5%+3.78%+84.5%
'26/03/2022.6+0.55+2.49%+132.7%33543.88-145.8-0.43%+41.9%+2.92%+90.8%
'26/03/1922.05-0.45-2%+128%33689.68-658.9-1.92%+39.2%-0.08%+88.8%
'26/03/1822.5+0.35+1.58%+131.6%34348.58+512.01+1.51%+41.3%+0.07%+90.3%
'26/03/1722.15-1.85-7.71%+113.8%33836.57+494.06+1.48%+43.4%-9.19%+70.4%
'26/03/1624+0.65+2.78%+119.7%33342.51-57.81-0.17%+43.1%+2.95%+76.6%
'26/03/1323.35-0.75-3.11%+112.9%33400.32-181.54-0.54%+42.3%-2.57%+70.5%
'26/03/1224.1+0.55+2.34%+117.8%33581.86-532.33-1.56%+40.1%+3.9%+77.7%
'26/03/1123.55+0.35+1.51%+121.1%34114.19+1342.32+4.1%+45.9%-2.59%+75.3%
'26/03/1023.2+2.1+9.95%+143.1%32771.87+661.45+2.06%+48.9%+7.89%+94.3%
'26/03/0921.1+0.1+0.48%+144.3%32110.42-1489.12-4.43%+42.3%+4.91%+102%
'26/03/0621+1.8+9.38%+167.2%33599.54-73.4-0.22%+42%+9.6%+125.2%
'26/03/0519.2-1.6-7.69%+146.6%33672.94+844.06+2.57%+45.6%-10.3%+101%
'26/03/0420.8+0.75+3.74%+155.9%32828.88-1494.77-4.35%+39.3%+8.09%+116.6%
'26/03/0320.05+0.85+4.43%+167.2%34323.65-771.44-2.2%+36.2%+6.63%+131%
'26/03/0219.2+0.45+2.4%+173.6%35095.09-319.4-0.9%+35%+3.3%+138.6%
'26/02/2618.75+0.35+1.9%+178.8%35414.49+1.420%+35%+1.9%+143.8%
'26/02/2518.4+0.8+4.55%+191.5%35413.07+712.25+2.05%+37.7%+2.5%+153.7%
交易
日期		6225 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2417.5500%+192%34700.82+927.56+2.75%+41.5%-2.75%+150.5%
'26/02/2317.55+0.4+2.33%+198.8%33773.26+167.55+0.5%+42.2%+1.83%+156.6%
'26/02/1117.15-1.4-7.55%+176.3%33605.71+532.74+1.61%+44.5%-9.16%+131.8%
'26/02/1018.55+0.25+1.37%+180.1%33072.97+668.35+2.06%+47.5%-0.69%+132.5%
'26/02/0918.3+0.4+2.23%+186.3%32404.62+621.7+1.96%+50.4%+0.27%+135.9%
'26/02/0617.9-0.7-3.76%+175.5%31782.92-18.35-0.06%+50.3%-3.7%+125.2%
'26/02/0518.6+0.45+2.48%+182.4%31801.27-488.54-1.51%+48%+3.99%+134.3%
'26/02/0418.15+0.6+3.42%+192%32289.81+94.45+0.29%+48.5%+3.13%+143.6%
'26/02/0317.55+0.2+1.15%+195.4%32195.36+571.33+1.81%+51.2%-0.66%+144.2%
'26/02/0217.35-0.85-4.67%+181.6%31624.03-439.72-1.37%+49.1%-3.3%+132.5%
'26/01/3018.2+0.7+4%+192.9%32063.75-472.52-1.45%+46.9%+5.45%+145.9%
'26/01/2917.5+0.4+2.34%+199.7%32536.27-267.55-0.82%+45.7%+3.16%+154%
'26/01/2817.1-0.4-2.29%+192.9%32803.82+485.9+1.5%+47.9%-3.79%+145%
'26/01/2717.5+0.2+1.16%+196.2%32317.92+253.4+0.79%+49.1%+0.37%+147.2%
'26/01/2617.3+0.3+1.76%+201.5%32064.52+103.01+0.32%+49.6%+1.44%+151.9%
'26/01/2317+0.3+1.8%+206.9%31961.51+215.43+0.68%+50.6%+1.12%+156.3%
'26/01/2216.7+0.1+0.6%+208.7%31746.08+499.71+1.6%+53%-1%+155.8%
'26/01/2116.6-0.45-2.64%+200.6%31246.37-513.62-1.62%+50.5%-1.02%+150.1%
交易
日期		6225 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2017.05-0.7-3.94%+188.7%31759.99+120.7+0.38%+51.1%-4.32%+137.7%
'26/01/1917.75-0.05-0.28%+187.9%31639.29+230.59+0.73%+52.2%-1.01%+135.7%
'26/01/1617.8+0.75+4.4%+200.6%31408.7+598.12+1.94%+55.1%+2.46%+145.4%
'26/01/1517.05-0.6-3.4%+190.4%30810.58-131.2-0.42%+54.5%-2.98%+135.9%
'26/01/1417.65+0.6+3.52%+200.6%30941.78+234.56+0.76%+55.7%+2.76%+144.9%
'26/01/131700%+201.2%30707.22+139.93+0.46%+56.4%-0.46%+144.8%
'26/01/1217+0.55+3.34%+211.2%30567.29+278.33+0.92%+57.8%+2.42%+153.4%
'26/01/0916.45-0.75-4.36%+197.7%30288.96-71.59-0.24%+57.4%-4.12%+140.2%
'26/01/0817.2+0.1+0.58%+199.4%30360.55-74.92-0.25%+57.1%+0.83%+142.4%
'26/01/0716.8500%+202.4%30435.47-140.83-0.46%+56.3%+0.46%+146%
'26/01/0616.85-1.25-6.91%+181.5%30576.3+471.26+1.57%+58.8%-8.48%+122.7%
'26/01/0518.1-0.1-0.55%+179.9%30105.04+755.23+2.57%+62.9%-3.12%+117.1%
'26/01/0218.2+0.1+0.55%+181.5%29349.81+386.21+1.33%+65%-0.78%+116.5%
'25/12/3118.1+0.05+0.28%+182.3%28963.6+256.47+0.89%+66.5%-0.61%+115.8%
'25/12/3018.05+0.05+0.28%+183.1%28707.13-103.76-0.36%+65.9%+0.64%+117.1%
'25/12/2918-0.2-1.1%+179.9%28810.89+254.87+0.89%+67.4%-1.99%+112.6%
'25/12/2618.2-0.1-0.55%+178.4%28556.02+184.04+0.65%+68.5%-1.2%+109.9%
'25/12/2418.3+0.3+1.67%+183.1%28371.98+61.51+0.22%+68.8%+1.45%+114.2%
交易
日期		6225 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2318-0.1-0.55%+181.5%28310.47+160.83+0.57%+69.8%-1.12%+111.7%
'25/12/2218.1+0.55+3.13%+190.3%28149.64+453.29+1.64%+72.6%+1.49%+117.7%
'25/12/1917.55+0.15+0.86%+192.8%27696.35+227.82+0.83%+74%+0.03%+118.8%
'25/12/1817.300%+193.9%27468.53-56.64-0.21%+73.7%+0.21%+120.3%
'25/12/1717.3-0.2-1.14%+190.6%27525.17-11.49-0.04%+73.6%-1.1%+117%
'25/12/1617.5+0.3+1.74%+195.6%27536.66-330.28-1.19%+71.5%+2.93%+124.1%
'25/12/1517.2+0.05+0.29%+196.5%27866.94-331.08-1.17%+69.5%+1.46%+127%
'25/12/1217.1500%+196.5%28198.02+173.27+0.62%+70.6%-0.62%+125.9%
'25/12/1117.15+1.05+6.52%+215.8%28024.75-375.98-1.32%+68.3%+7.84%+147.5%
'25/12/1016.1-0.75-4.45%+201.8%28400.73+218.13+0.77%+69.6%-5.22%+132.2%
'25/12/0916.85+0.05+0.3%+202.7%28182.6-121.18-0.43%+68.9%+0.73%+133.8%
'25/12/0816.8-0.1-0.59%+200.9%28303.78+322.89+1.15%+70.8%-1.74%+130.1%
'25/12/0516.9+0.1+0.6%+202.7%27980.89+185.18+0.67%+72%-0.07%+130.7%
'25/12/0416.8+0.3+1.82%+208.2%27795.71+2.67+0.01%+72%+1.81%+136.2%
'25/12/0316.5-0.4-2.37%+200.9%27793.04+228.77+0.83%+73.4%-3.2%+127.5%
'25/12/0216.900%+200.9%27564.27+221.74+0.81%+74.8%-0.81%+126.1%
'25/12/0116.9-0.25-1.46%+196.5%27342.53-283.95-1.03%+73%-0.43%+123.5%
'25/11/2817.15+0.65+3.94%+208.2%27626.48+71.95+0.26%+73.5%+3.68%+134.7%
交易
日期		6225 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2716.4500%+208.8%27554.53+144.99+0.53%+74.4%-0.53%+134.4%
'25/11/2616.45-0.4-2.37%+201.5%27409.54+497.37+1.85%+77.6%-4.22%+123.9%
'25/11/2516.800%+202.1%26912.17+407.93+1.54%+80.3%-1.54%+121.7%
'25/11/2416.800%+202.1%26504.24+69.3+0.26%+80.8%-0.26%+121.3%
'25/11/2116.8+0.55+3.38%+212.3%26434.94-991.42-3.61%+74.3%+6.99%+138%
'25/11/2016.200%+213%27426.36+846.24+3.18%+79.8%-3.18%+133.1%
'25/11/1916.2-0.1-0.61%+211%26580.12-176-0.66%+78.7%+0.05%+132.4%
'25/11/1816.300%+211%26756.12-691.19-2.52%+74.2%+2.52%+136.9%
'25/11/1716.3-0.2-1.21%+207.3%27447.31+49.81+0.18%+74.5%-1.39%+132.8%
'25/11/1416.500%+207.3%27397.5-506.06-1.81%+71.3%+1.81%+136%
'25/11/1316.5+0.5+3.12%+216.9%27903.56-43.53-0.16%+71%+3.28%+145.8%
'25/11/1216-0.3-1.84%+211%27947.09+162.14+0.58%+72%-2.42%+139%
'25/11/1116.3-0.4-2.4%+203.6%27784.95-84.56-0.3%+71.5%-2.1%+132.1%
'25/11/1016.7-0.5-2.91%+194.8%27869.51+218.1+0.79%+72.9%-3.7%+121.9%
'25/11/0717.2+0.35+2.08%+200.9%27651.41-248.04-0.89%+71.3%+2.97%+129.6%
'25/11/0616.85+0.05+0.3%+201.8%27899.45+182.39+0.66%+72.5%-0.36%+129.3%
'25/11/0516.8+0.1+0.6%+203.6%27717.06-399.5-1.42%+70%+2.02%+133.6%
'25/11/0416.7-0.85-4.84%+188.9%28116.56-218.03-0.77%+68.7%-4.07%+120.2%
交易
日期		6225 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0317.55-0.7-3.84%+177.8%28334.59+101.24+0.36%+69.3%-4.2%+108.5%
'25/10/3118.25+0.55+3.11%+186.4%28233.35-54.18-0.19%+69%+3.3%+117.5%
'25/10/3017.7-0.9-4.84%+172.6%28287.53-7.21-0.03%+68.9%-4.81%+103.6%
'25/10/2918.6-0.4-2.11%+166.8%28294.74+345.63+1.24%+71%-3.35%+95.8%
'25/10/2819+0.5+2.7%+174.1%27949.11-44.52-0.16%+70.8%+2.86%+103.3%
'25/10/2718.5+0.75+4.23%+185.6%27993.63+461.37+1.68%+73.6%+2.55%+112%
'25/10/2317.75+0.35+2.01%+191.4%27532.26-116.65-0.42%+72.9%+2.43%+118.5%
'25/10/2217.4+0.4+2.35%+198.2%27648.91-103.5-0.37%+72.2%+2.72%+126%
'25/10/2117+0.6+3.66%+209.1%27752.41+63.78+0.23%+72.6%+3.43%+136.5%
'25/10/2016.4-0.05-0.3%+208.2%27688.63+386.26+1.41%+75.1%-1.71%+133.1%
'25/10/1716.45+0.45+2.81%+216.9%27302.37-345.5-1.25%+72.9%+4.06%+144%
'25/10/1616+0.45+2.89%+226%27647.87+372.16+1.36%+75.2%+1.53%+150.8%
'25/10/1515.55+0.35+2.3%+233.6%27275.71+482.56+1.8%+78.4%+0.5%+155.1%
'25/10/1415.2-0.1-0.65%+231.4%26793.15-130.27-0.48%+77.5%-0.17%+153.8%
'25/10/1315.3-0.3-1.92%+225%26923.42-378.5-1.39%+75.1%-0.53%+149.9%
'25/10/0915.6+0.4+2.63%+233.6%27301.92+238.24+0.88%+76.6%+1.75%+156.9%
'25/10/0815.200%+233.6%27063.68-148.27-0.54%+75.7%+0.54%+157.9%
'25/10/0715.2+0.2+1.33%+238%27211.95+450.89+1.68%+78.6%-0.35%+159.4%
交易
日期		6225 天瀚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0315+0.35+2.39%+246.1%26761.06+382.67+1.45%+81.2%+0.94%+164.9%
'25/10/0214.65-1.3-8.15%+217.9%26378.39+395.48+1.52%+84%-9.67%+133.9%
'25/10/0115.95-0.25-1.54%+213%25982.91+162.37+0.63%+85.1%-2.17%+127.8%
'25/09/3016.200%+213%25820.54+240.22+0.94%+86.9%-0.94%+126.1%
'25/09/2616.2-0.45-2.7%+204.5%25580.32-443.53-1.7%+83.7%-1%+120.8%
'25/09/2516.6500%+204.5%26023.85-172.88-0.66%+82.5%+0.66%+122%
'25/09/2416.6500%+204.5%26196.73-50.64-0.19%+82.1%+0.19%+122.4%